Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bekem Metals Inc (OP: BKMM )

N/A UNCHANGED
Last Price Updated: 11:40 AM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Dec 29, 2011 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
Dec 07, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 31, 2011 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Oct 07, 2011 0.0042 0.0042 0.0042 0 +0.00(+100.00%)
Aug 18, 2011 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Aug 02, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 01, 2011 0.0027 0.0030 0.0020 0.0020 393,700 -0.00(-60.00%)
Jul 28, 2011 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Jun 27, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 22, 2011 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Jun 17, 2011 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
Jun 16, 2011 0.0035 0.0035 0.0034 0.0034 220,000 -0.00(-2.86%)
May 18, 2011 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 09, 2011 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
May 05, 2011 0.0055 0.0055 0.0055 0 +0.00(+57.14%)
May 04, 2011 0.0035 0.0035 0.0035 0.0035 40,000 -0.00(-36.36%)
May 03, 2011 0.0055 0.0055 0.0055 0.0055 14,000 +0.00(+57.14%)
Apr 19, 2011 0.0035 0.0035 0.0035 0.0035 0 -0.00(-41.67%)
Apr 15, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Apr 14, 2011 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Apr 04, 2011 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 28, 2011 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Mar 24, 2011 0.0041 0.0041 0.0041 0.0041 0 -0.00(-39.71%)
Mar 17, 2011 0.0068 0.0068 0.0068 0 +0.00(+36.00%)
Mar 16, 2011 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 11, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 10, 2011 0.0052 0.0052 0.0040 0.0040 245,000 -0.00(-23.08%)
Mar 09, 2011 0.0052 0.0052 0.0052 0.0052 433,800 +0.00(+0.00%)
Mar 08, 2011 0.0052 0.0052 0.0052 0.0052 39,820 +0.00(+0.00%)
Mar 02, 2011 0.0052 0.0052 0.0052 0.0052 0 -0.00(-23.53%)
Feb 25, 2011 0.0068 0.0068 0.0068 0 +0.00(+13.33%)
Feb 23, 2011 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 16, 2011 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Feb 15, 2011 0.0050 0.0050 0.0050 0.0050 19,500 -0.00(-16.67%)
Feb 14, 2011 0.0060 0.0060 0.0060 0.0060 60,000 +0.00(+20.00%)
Feb 08, 2011 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Feb 07, 2011 0.0073 0.0073 0.0055 0.0055 70,000 -0.00(-30.38%)
Feb 04, 2011 0.0079 0.0079 0.0079 0.0079 10,000 +0.00(+43.64%)
Feb 03, 2011 0.0055 0.0055 0.0055 0.0055 200 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.