Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2012 | 3.980 | 3.980 | 3.980 | 0 | +0.10(+2.58%) | |
| Jan 26, 2012 | 3.880 | 3.880 | 3.880 | 3.880 | 1,500 | +0.16(+4.30%) |
| Jan 20, 2012 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.09(-2.36%) |
| Jan 11, 2012 | 3.810 | 3.810 | 3.810 | 0 | +0.06(+1.60%) | |
| Jan 03, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.11(+3.02%) | |
| Dec 29, 2011 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | -0.03(-0.82%) |
| Dec 20, 2011 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.10(+2.80%) |
| Dec 19, 2011 | 3.610 | 3.610 | 3.550 | 3.570 | 5,890 | +0.13(+3.78%) |
| Dec 16, 2011 | 3.440 | 3.440 | 3.440 | 3.440 | 534 | -0.14(-3.91%) |
| Nov 29, 2011 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.03(+0.85%) |
| Nov 28, 2011 | 3.550 | 3.550 | 3.550 | 3.550 | 500 | +0.15(+4.41%) |
| Nov 25, 2011 | 3.400 | 3.400 | 3.400 | 3.400 | 329 | +0.07(+2.10%) |
| Nov 21, 2011 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.02(+0.60%) |
| Nov 15, 2011 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | -0.53(-13.80%) |
| Nov 02, 2011 | 3.840 | 3.840 | 3.840 | 0 | -0.17(-4.24%) | |
| Oct 28, 2011 | 4.010 | 4.010 | 4.010 | 0 | -0.06(-1.47%) | |
| Oct 27, 2011 | 4.060 | 4.070 | 4.060 | 4.070 | 2,168 | +0.11(+2.78%) |
| Oct 26, 2011 | 3.960 | 3.960 | 3.960 | 3.960 | 500 | -0.12(-2.94%) |
| Oct 21, 2011 | 4.080 | 4.080 | 4.080 | 0 | -0.03(-0.73%) | |
| Oct 19, 2011 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.08(-1.91%) |
| Oct 13, 2011 | 4.190 | 4.190 | 4.190 | 0 | +0.03(+0.72%) | |
| Oct 03, 2011 | 4.160 | 4.160 | 4.160 | 0 | -0.26(-5.88%) | |
| Sep 30, 2011 | 4.170 | 4.420 | 4.170 | 4.420 | 575 | +0.51(+13.04%) |
| Sep 08, 2011 | 3.910 | 3.910 | 3.910 | 0 | -0.05(-1.26%) | |
| Sep 07, 2011 | 3.960 | 3.960 | 3.960 | 3.960 | 1,759 | +0.62(+18.56%) |
| Aug 02, 2011 | 3.340 | 3.340 | 3.340 | 0 | +0.02(+0.60%) | |
| Jul 22, 2011 | 3.320 | 3.320 | 3.320 | 0 | +0.03(+0.91%) | |
| Jul 20, 2011 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.05(+1.54%) |
| Jul 08, 2011 | 3.240 | 3.240 | 3.240 | 0 | -0.01(-0.31%) | |
| Jun 30, 2011 | 3.250 | 3.250 | 3.250 | 0 | +0.04(+1.25%) | |
| Jun 10, 2011 | 3.210 | 3.210 | 3.210 | 0 | +0.01(+0.31%) | |
| Jun 08, 2011 | 3.200 | 3.200 | 3.200 | 0 | +0.01(+0.31%) | |
| May 25, 2011 | 3.190 | 3.190 | 3.190 | 0 | +0.21(+7.05%) | |
| Mar 29, 2011 | 2.980 | 2.980 | 2.980 | 0 | +0.06(+2.05%) | |
| Mar 28, 2011 | 2.920 | 2.920 | 2.920 | 2.920 | 759 | -0.11(-3.63%) |
| Mar 15, 2011 | 3.030 | 3.030 | 3.030 | 0 | -0.60(-16.53%) | |
| Mar 10, 2011 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
| Mar 09, 2011 | 3.630 | 3.630 | 3.630 | 3.630 | 117 | +0.06(+1.68%) |
| Feb 24, 2011 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | -0.05(-1.38%) |
| Feb 23, 2011 | 3.620 | 3.620 | 3.620 | 3.620 | 226 | +0.40(+12.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.