Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2013 | 3.710 | 3.710 | 3.710 | 0 | -0.04(-1.07%) | |
| Jan 22, 2013 | 3.750 | 3.750 | 3.750 | 0 | +0.18(+5.04%) | |
| Dec 28, 2012 | 3.570 | 3.570 | 3.570 | 0 | -0.13(-3.51%) | |
| Dec 26, 2012 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.02(-0.54%) |
| Dec 24, 2012 | 3.720 | 3.720 | 3.720 | 3.720 | 124 | +0.15(+4.20%) |
| Dec 21, 2012 | 3.658 | 3.658 | 3.570 | 3.570 | 1,774 | -0.13(-3.51%) |
| Dec 18, 2012 | 3.700 | 3.700 | 3.700 | 0 | -0.14(-3.65%) | |
| Dec 07, 2012 | 3.840 | 3.840 | 3.840 | 0 | +0.19(+5.21%) | |
| Dec 05, 2012 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.01(-0.27%) |
| Dec 04, 2012 | 3.660 | 3.660 | 3.660 | 3.660 | 614 | -0.12(-3.17%) |
| Nov 30, 2012 | 3.780 | 3.780 | 3.780 | 3.780 | 2,310 | -0.04(-1.05%) |
| Nov 21, 2012 | 3.820 | 3.820 | 3.820 | 0 | -0.01(-0.26%) | |
| Nov 20, 2012 | 3.830 | 3.830 | 3.830 | 3.830 | 188 | +0.08(+2.13%) |
| Nov 13, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.04(+1.08%) | |
| Nov 12, 2012 | 3.700 | 3.710 | 3.700 | 3.710 | 200 | +0.02(+0.54%) |
| Nov 09, 2012 | 3.680 | 3.690 | 3.680 | 3.690 | 424 | -0.09(-2.38%) |
| Nov 05, 2012 | 3.780 | 3.780 | 3.780 | 0 | +0.08(+2.16%) | |
| Oct 26, 2012 | 3.700 | 3.700 | 3.700 | 0 | -0.01(-0.27%) | |
| Oct 25, 2012 | 3.710 | 3.710 | 3.710 | 3.710 | 500 | -0.04(-1.07%) |
| Oct 19, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.04(+1.08%) | |
| Oct 11, 2012 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | -0.39(-9.51%) |
| Aug 21, 2012 | 4.100 | 4.100 | 4.100 | 0 | -0.04(-0.97%) | |
| Aug 14, 2012 | 4.140 | 4.140 | 4.140 | 0 | +0.00(+0.00%) | |
| Aug 11, 2012 | 4.140 | 4.140 | 4.140 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 4.140 | 4.140 | 4.140 | 4.140 | 2,448 | +0.33(+8.66%) |
| Jul 23, 2012 | 3.810 | 3.810 | 3.810 | 0 | -0.12(-3.05%) | |
| Jul 18, 2012 | 3.930 | 3.930 | 3.930 | 0 | -0.05(-1.26%) | |
| Jul 17, 2012 | 3.980 | 3.980 | 3.980 | 3.980 | 500 | +0.24(+6.42%) |
| Jun 14, 2012 | 3.740 | 3.740 | 3.740 | 0 | -0.05(-1.32%) | |
| May 31, 2012 | 3.790 | 3.790 | 3.790 | 0 | +0.45(+13.47%) | |
| May 15, 2012 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.22(-6.18%) |
| May 14, 2012 | 3.570 | 3.570 | 3.560 | 3.560 | 667 | -0.29(-7.53%) |
| May 10, 2012 | 3.850 | 3.850 | 3.850 | 0 | -0.06(-1.53%) | |
| Mar 29, 2012 | 3.910 | 3.910 | 3.910 | 0 | +0.02(+0.51%) | |
| Mar 16, 2012 | 3.890 | 3.890 | 3.890 | 0 | +0.14(+3.73%) | |
| Feb 22, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.18(-4.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.