Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2017		7.150	7.150	7.150	0	+1.49(+26.33%)
Dec 20, 2016		5.660	5.660	5.660	0	+0.34(+6.39%)
Dec 12, 2016		5.320	5.320	5.320	0	-0.49(-8.43%)
Dec 08, 2016		5.810	5.810	5.810	0	-0.89(-13.28%)
Oct 26, 2016		6.700	6.700	6.700	0	-0.12(-1.76%)
Oct 19, 2016		6.820	6.820	6.820	0	+0.37(+5.74%)
Oct 13, 2016		6.450	6.450	6.450	0	-0.13(-1.98%)
Oct 06, 2016		6.580	6.580	6.580	0	+0.26(+4.11%)
Oct 03, 2016	6.320	6.320	6.320	6.320	0	+0.00(+0.00%)
Sep 30, 2016		6.320	6.320	6.320	0	+0.18(+2.93%)
Sep 29, 2016	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
Sep 28, 2016	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
Sep 27, 2016	6.140	6.140	6.140	6.140	143	+0.10(+1.66%)
Aug 29, 2016		6.040	6.040	6.040	0	+0.00(+0.00%)
Aug 26, 2016	6.040	6.040	6.040	6.040	274	-0.42(-6.50%)
Aug 18, 2016		6.460	6.460	6.460	0	-0.40(-5.83%)
Aug 12, 2016		6.860	6.860	6.860	0	+0.11(+1.63%)
Aug 11, 2016	6.750	6.750	6.750	6.750	500	+0.44(+6.97%)
Aug 05, 2016		6.310	6.310	6.310	37	+0.51(+8.79%)
Jul 29, 2016		5.800	5.800	5.800	0	+0.29(+5.26%)
Jun 23, 2016		5.510	5.510	5.510	0	-0.30(-5.16%)
Jun 22, 2016	5.810	5.810	5.810	5.810	100	+0.26(+4.68%)
Jun 02, 2016		5.550	5.550	5.550	0	-0.12(-2.12%)
May 19, 2016		5.670	5.670	5.670	0	+0.09(+1.61%)
May 13, 2016		5.580	5.580	5.580	0	+0.30(+5.68%)
May 06, 2016		5.280	5.280	5.280	0	+0.08(+1.54%)
Apr 28, 2016		5.200	5.200	5.200	0	-0.03(-0.57%)
Apr 15, 2016		5.230	5.230	5.230	0	+0.74(+16.48%)
Feb 24, 2016		4.490	4.490	4.490	0	-0.22(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.