Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		12.18	12.18	12.18	0	-0.24(-1.93%)
Jan 23, 2018		12.42	12.42	12.42	0	+0.24(+1.97%)
Jan 19, 2018		12.18	12.18	12.18	0	-0.04(-0.29%)
Jan 11, 2018		12.21	12.21	12.21	166	-0.19(-1.49%)
Jan 09, 2018		12.40	12.40	12.40	0	+0.08(+0.65%)
Jan 08, 2018	12.32	12.32	12.32	12.32	482	-0.48(-3.75%)
Jan 04, 2018		12.80	12.80	12.80	0	+0.61(+5.00%)
Dec 29, 2017		12.19	12.19	12.19	0	+0.35(+2.96%)
Dec 14, 2017		11.84	11.84	11.84	0	+0.47(+4.13%)
Jul 27, 2017		11.37	11.37	11.37	0	-0.40(-3.40%)
Jul 03, 2017	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Jun 30, 2017		11.77	11.77	11.77	0	+0.09(+0.77%)
May 31, 2017		11.68	11.68	11.68	0	+0.55(+4.94%)
May 24, 2017		11.13	11.13	11.13	0	+0.86(+8.37%)
May 16, 2017		10.27	10.27	10.27	0	+1.36(+15.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.