Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2020 | 6.140 | 6.140 | 6.140 | 0 | -0.30(-4.66%) | |
| Dec 24, 2019 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) | |
| Dec 11, 2019 | 6.440 | 6.440 | 6.440 | 0 | +0.05(+0.78%) | |
| Nov 21, 2019 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) | |
| Oct 24, 2019 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) | |
| Sep 30, 2019 | 6.390 | 6.390 | 6.390 | 0 | +0.35(+5.79%) | |
| Aug 06, 2019 | 6.040 | 6.040 | 6.040 | 0 | -0.01(-0.25%) | |
| Aug 02, 2019 | 6.055 | 6.055 | 6.055 | 0 | -0.35(-5.39%) | |
| Jul 31, 2019 | 6.400 | 6.400 | 6.400 | 0 | +0.04(+0.63%) | |
| Jul 29, 2019 | 6.360 | 6.360 | 6.360 | 0 | +0.04(+0.63%) | |
| Jul 25, 2019 | 6.320 | 6.320 | 6.320 | 0 | -0.46(-6.78%) | |
| Jul 24, 2019 | 6.780 | 6.780 | 6.780 | 69 | +0.00(+0.00%) | |
| Jul 10, 2019 | 6.780 | 6.780 | 6.780 | 0 | -0.08(-1.17%) | |
| Jul 01, 2019 | 6.860 | 6.860 | 6.860 | 0 | -1.08(-13.60%) | |
| May 28, 2019 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) | |
| Apr 26, 2019 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 7.940 | 7.940 | 7.940 | 31 | +0.00(+0.00%) | |
| Apr 18, 2019 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) | |
| Mar 29, 2019 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.