Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.32	19.36	19.24	19.28	253,235	-0.05(-0.28%)
Jan 30, 2020	19.24	19.33	19.24	19.33	227,353	-0.01(-0.06%)
Jan 29, 2020	19.39	19.39	19.32	19.34	68,269	-0.00(-0.02%)
Jan 28, 2020	19.29	19.37	19.28	19.35	164,342	+0.13(+0.65%)
Jan 27, 2020	19.26	19.26	19.18	19.22	84,005	-0.14(-0.71%)
Jan 24, 2020	19.45	19.45	19.35	19.36	82,078	-0.06(-0.30%)
Jan 23, 2020	19.46	19.46	19.39	19.42	67,293	-0.05(-0.26%)
Jan 22, 2020	19.48	19.48	19.46	19.47	80,219	+0.00(+0.02%)
Jan 21, 2020	19.52	19.52	19.44	19.46	137,829	-0.04(-0.19%)
Jan 17, 2020	19.49	19.51	19.48	19.50	58,035	+0.01(+0.04%)
Jan 16, 2020	19.48	19.49	19.47	19.49	57,393	+0.01(+0.04%)
Jan 15, 2020	19.48	19.49	19.47	19.49	392,888	+0.01(+0.04%)
Jan 14, 2020	19.48	19.48	19.46	19.48	56,862	+0.00(+0.00%)
Jan 13, 2020	19.46	19.49	19.46	19.48	66,758	+0.02(+0.08%)
Jan 10, 2020	19.43	19.46	19.43	19.46	94,211	+0.01(+0.04%)
Jan 09, 2020	19.42	19.46	19.42	19.46	61,721	+0.03(+0.16%)
Jan 08, 2020	19.42	19.44	19.41	19.42	89,542	-0.02(-0.08%)
Jan 07, 2020	19.45	19.46	19.44	19.44	50,840	-0.02(-0.08%)
Jan 06, 2020	19.44	19.46	19.42	19.46	64,316	+0.04(+0.18%)
Jan 03, 2020	19.48	19.48	19.39	19.42	61,358	-0.02(-0.10%)
Jan 02, 2020	19.39	19.44	19.39	19.44	79,490	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.