Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		14.66	14.66	14.66	0	+0.07(+0.48%)
Jan 29, 2018	14.59	14.59	14.59	14.59	119	+1.06(+7.83%)
Jan 05, 2018		13.53	13.53	13.53	2,080	+0.08(+0.59%)
Dec 29, 2017		13.45	13.45	13.45	0	-0.38(-2.75%)
Dec 20, 2017		13.83	13.83	13.83	0	+0.28(+2.07%)
Dec 18, 2017		13.55	13.55	13.55	0	-0.08(-0.59%)
Dec 15, 2017	13.63	13.63	13.63	13.63	350	+0.51(+3.89%)
Dec 14, 2017	13.12	13.12	13.12	13.12	431	-0.55(-4.02%)
Dec 13, 2017	13.67	13.67	13.67	13.67	100	+0.20(+1.49%)
Dec 07, 2017		13.47	13.47	13.47	0	+0.47(+3.61%)
Dec 05, 2017		13.00	13.00	13.00	3	+0.29(+2.28%)
Dec 04, 2017	12.71	12.71	12.71	12.71	1,636	+0.31(+2.50%)
Dec 01, 2017	12.36	12.40	12.36	12.40	5,636	+0.20(+1.64%)
Nov 28, 2017		12.20	12.20	12.20	0	-0.08(-0.65%)
Nov 27, 2017	12.28	12.28	12.28	12.28	100	+0.50(+4.24%)
Nov 16, 2017		11.78	11.78	11.78	0	+0.04(+0.34%)
Nov 15, 2017	11.74	11.74	11.74	11.74	4,629	-0.10(-0.80%)
Nov 14, 2017	11.84	11.84	11.84	11.84	650	-0.45(-3.70%)
Nov 02, 2017		12.29	12.29	12.29	0	+0.08(+0.66%)
Oct 30, 2017		12.21	12.21	12.21	0	+0.09(+0.74%)
Oct 26, 2017		12.12	12.12	12.12	97	-0.16(-1.30%)
Oct 20, 2017		12.28	12.28	12.28	0	+0.39(+3.28%)
Oct 11, 2017		11.89	11.89	11.89	0	-0.14(-1.16%)
Oct 04, 2017		12.03	12.03	12.03	0	-0.21(-1.71%)
Sep 27, 2017		12.24	12.24	12.24	0	-0.14(-1.14%)
Sep 19, 2017		12.38	12.38	12.38	0	+0.22(+1.81%)
Sep 12, 2017		12.16	12.16	12.16	0	+0.08(+0.66%)
Aug 25, 2017		12.08	12.08	12.08	0	-0.04(-0.33%)
Aug 22, 2017		12.12	12.12	12.12	71	+0.01(+0.08%)
Aug 21, 2017	12.11	12.11	12.11	12.11	2,000	-0.01(-0.08%)
Aug 16, 2017		12.12	12.12	12.12	0	-0.32(-2.57%)
Jul 27, 2017		12.44	12.44	12.44	0	-0.12(-0.99%)
Jul 20, 2017		12.56	12.56	12.56	0	-0.03(-0.20%)
Jul 07, 2017		12.59	12.59	12.59	0	+0.38(+3.11%)
Jul 03, 2017	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Jun 26, 2017		12.21	12.21	12.21	0	+0.18(+1.50%)
Jun 21, 2017		12.03	12.03	12.03	0	-0.87(-6.74%)
May 18, 2017		12.90	12.90	12.90	0	+0.14(+1.10%)
May 09, 2017		12.76	12.76	12.76	15,000	+0.08(+0.63%)
May 04, 2017		12.68	12.68	12.68	0	-0.11(-0.86%)
May 02, 2017		12.79	12.79	12.79	0	+0.41(+3.31%)
Apr 24, 2017		12.38	12.38	12.38	0	+0.06(+0.49%)
Apr 18, 2017		12.32	12.32	12.32	0	-0.03(-0.24%)
Apr 17, 2017	12.35	12.35	12.35	12.35	123	+0.29(+2.40%)
Apr 12, 2017		12.06	12.06	12.06	0	+0.11(+0.92%)
Apr 04, 2017		11.95	11.95	11.95	54	-0.10(-0.83%)
Mar 31, 2017		12.05	12.05	12.05	0	-0.04(-0.33%)
Mar 29, 2017		12.09	12.09	12.09	0	-0.01(-0.08%)
Mar 28, 2017	12.11	12.11	12.10	12.10	452	-0.01(-0.08%)
Mar 24, 2017		12.11	12.11	12.11	0	+0.24(+2.02%)
Mar 15, 2017		11.87	11.87	11.87	0	-0.17(-1.41%)
Mar 03, 2017		12.04	12.04	12.04	0	-0.19(-1.55%)
Feb 27, 2017		12.23	12.23	12.23	0	-0.04(-0.33%)
Feb 15, 2017		12.27	12.27	12.27	0	+0.00(+0.00%)
Feb 14, 2017	12.27	12.27	12.27	12.27	1,640	-0.18(-1.45%)
Feb 13, 2017	12.45	12.45	12.45	12.45	2,927	+0.00(+0.00%)
Feb 07, 2017		12.45	12.45	12.45	0	+0.10(+0.81%)
Feb 06, 2017	12.35	12.35	12.35	12.35	750	-0.20(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.