Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 16.90 | 17.00 | 16.85 | 16.90 | 1,830 | +0.00(+0.00%) |
Jan 28, 2005 | 16.90 | 17.00 | 16.85 | 16.90 | 1,830 | -0.15(-0.89%) |
Jan 27, 2005 | 17.05 | 17.30 | 17.05 | 17.05 | 1,017 | +0.00(+0.00%) |
Jan 26, 2005 | 17.05 | 17.30 | 17.05 | 17.05 | 1,017 | -0.20(-1.16%) |
Jan 25, 2005 | 17.25 | 17.25 | 17.00 | 17.25 | 14,375 | +0.00(+0.00%) |
Jan 24, 2005 | 17.25 | 17.25 | 17.00 | 17.25 | 14,375 | +0.05(+0.29%) |
Jan 21, 2005 | 17.20 | 17.35 | 17.20 | 17.20 | 1,542 | +0.20(+1.18%) |
Jan 20, 2005 | 17.00 | 17.50 | 16.65 | 17.00 | 5,146 | +0.00(+0.00%) |
Jan 19, 2005 | 17.00 | 17.50 | 16.65 | 17.00 | 5,146 | +0.00(+0.00%) |
Jan 18, 2005 | 17.00 | 17.50 | 16.65 | 17.00 | 5,146 | +0.40(+2.41%) |
Jan 14, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 900 | +0.00(+0.00%) |
Jan 13, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 900 | +0.15(+0.91%) |
Jan 12, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 900 | +0.00(+0.00%) |
Jan 11, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 900 | -0.40(-2.37%) |
Jan 10, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 161 | +0.13(+0.79%) |
Jan 07, 2005 | 16.72 | 16.80 | 16.72 | 16.72 | 1,246 | +0.00(+0.00%) |
Jan 06, 2005 | 16.72 | 16.80 | 16.72 | 16.72 | 1,246 | -0.28(-1.66%) |
Jan 05, 2005 | 17.00 | 17.25 | 16.88 | 17.00 | 2,242 | +0.00(+0.00%) |
Jan 04, 2005 | 17.00 | 17.25 | 16.88 | 17.00 | 2,242 | -0.25(-1.45%) |
Jan 03, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 500 | +0.00(+0.00%) |
Dec 31, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 500 | +0.00(+0.00%) |
Dec 30, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 500 | -0.40(-2.27%) |
Dec 29, 2004 | 17.65 | 17.95 | 17.65 | 17.65 | 4,748 | +0.00(+0.00%) |
Dec 28, 2004 | 17.65 | 17.95 | 17.65 | 17.65 | 4,748 | +0.00(+0.00%) |
Dec 27, 2004 | 17.65 | 17.95 | 17.65 | 17.65 | 4,748 | +0.00(+0.00%) |
Dec 23, 2004 | 17.65 | 17.95 | 17.65 | 17.65 | 4,748 | +0.45(+2.62%) |
Dec 22, 2004 | 17.20 | 17.20 | 17.20 | 17.20 | 480 | +0.15(+0.88%) |
Dec 21, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 156 | +0.25(+1.49%) |
Dec 20, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 500 | +0.00(+0.00%) |
Dec 17, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 500 | +0.00(+0.00%) |
Dec 16, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 500 | +0.20(+1.20%) |
Dec 15, 2004 | 16.60 | 16.75 | 16.60 | 16.60 | 4,571 | +0.00(+0.00%) |
Dec 14, 2004 | 16.60 | 16.75 | 16.60 | 16.60 | 4,571 | +0.15(+0.91%) |
Dec 13, 2004 | 16.45 | 16.45 | 16.45 | 16.45 | 1,035 | +0.45(+2.81%) |
Dec 10, 2004 | 16.00 | 16.48 | 16.00 | 16.00 | 17,510 | +0.00(+0.00%) |
Dec 09, 2004 | 16.00 | 16.48 | 16.00 | 16.00 | 17,510 | +0.00(+0.00%) |
Dec 08, 2004 | 16.00 | 16.48 | 16.00 | 16.00 | 17,510 | +0.00(+0.00%) |
Dec 07, 2004 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | -0.30(-1.84%) |
Dec 06, 2004 | 16.30 | 16.30 | 16.30 | 16.30 | 294 | +0.15(+0.93%) |
Dec 03, 2004 | 16.15 | 16.15 | 16.15 | 16.15 | 148 | +0.00(+0.00%) |
Dec 02, 2004 | 16.15 | 16.15 | 16.15 | 16.15 | 148 | +0.05(+0.31%) |
Dec 01, 2004 | 16.10 | 16.25 | 16.10 | 16.10 | 1,800 | +0.00(+0.00%) |
Nov 30, 2004 | 16.10 | 16.25 | 16.10 | 16.10 | 1,800 | +1.20(+8.05%) |
Nov 29, 2004 | 14.90 | 15.20 | 14.90 | 14.90 | 783 | +0.00(+0.00%) |
Nov 26, 2004 | 14.90 | 15.20 | 14.90 | 14.90 | 783 | +0.00(+0.00%) |
Nov 24, 2004 | 14.90 | 15.20 | 14.90 | 14.90 | 783 | -0.15(-1.00%) |
Nov 23, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 422 | +0.00(+0.00%) |
Nov 22, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 422 | +0.35(+2.38%) |
Nov 19, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 8,319 | +0.00(+0.00%) |
Nov 18, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 8,319 | +0.00(+0.00%) |
Nov 17, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | +0.00(+0.00%) |
Nov 16, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | +0.00(+0.00%) |
Nov 15, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | +0.00(+0.00%) |
Nov 12, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | +0.00(+0.00%) |
Nov 11, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | +0.00(+0.00%) |
Nov 10, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | +0.00(+0.00%) |
Nov 09, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | +0.00(+0.00%) |
Nov 08, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | +0.70(+5.00%) |
Nov 05, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 175 | +0.00(+0.00%) |
Nov 04, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 175 | +0.00(+0.00%) |
Nov 03, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 175 | +0.00(+0.00%) |
Nov 02, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 175 | +0.00(+0.00%) |
Nov 01, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 175 | +0.00(+0.00%) |
Oct 29, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 175 | +0.00(+0.00%) |
Oct 28, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 175 | +0.65(+4.87%) |
Oct 27, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 26, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 25, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 22, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 21, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 20, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 19, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 18, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 15, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 14, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 13, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 12, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 11, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.63(+4.92%) |
Oct 08, 2004 | 12.72 | 12.72 | 12.72 | 12.72 | 500 | +0.00(+0.00%) |
Oct 07, 2004 | 12.72 | 12.72 | 12.72 | 12.72 | 500 | -0.73(-5.40%) |
Oct 06, 2004 | 13.45 | 13.45 | 13.45 | 13.45 | 1,300 | +0.00(+0.00%) |
Oct 05, 2004 | 13.45 | 13.45 | 13.45 | 13.45 | 1,300 | -0.35(-2.54%) |
Oct 04, 2004 | 13.80 | 13.80 | 13.80 | 13.80 | 1,300 | +0.00(+0.00%) |
Oct 01, 2004 | 13.80 | 13.80 | 13.80 | 13.80 | 1,300 | +0.00(+0.00%) |
Sep 30, 2004 | 13.80 | 13.80 | 13.80 | 13.80 | 1,300 | +0.00(+0.00%) |
Sep 29, 2004 | 13.80 | 13.80 | 13.80 | 13.80 | 1,300 | +0.60(+4.55%) |
Sep 28, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | +0.00(+0.00%) |
Sep 27, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | +0.00(+0.00%) |
Sep 24, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | +0.00(+0.00%) |
Sep 23, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | +0.00(+0.00%) |
Sep 22, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | +0.00(+0.00%) |
Sep 21, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | +0.00(+0.00%) |
Sep 20, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | +0.00(+0.00%) |
Sep 17, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | +0.00(+0.00%) |
Sep 16, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | +0.00(+0.00%) |
Sep 15, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | +0.00(+0.00%) |
Sep 14, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | +0.00(+0.00%) |
Sep 13, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | +0.00(+0.00%) |
Sep 10, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | +0.00(+0.00%) |
Sep 09, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | +0.00(+0.00%) |
Sep 08, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | +0.00(+0.00%) |
Sep 07, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | +0.00(+0.00%) |
Sep 03, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | +0.00(+0.00%) |
Sep 02, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | +0.00(+0.00%) |
Sep 01, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | +0.00(+0.00%) |
Aug 31, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | +0.30(+2.33%) |
Aug 30, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 27, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 26, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 25, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 24, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 23, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 20, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 19, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 18, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 17, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 16, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 13, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 12, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | -0.15(-1.15%) |
Aug 11, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 500 | +0.00(+0.00%) |
Aug 10, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 500 | +0.00(+0.00%) |
Aug 09, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 500 | +0.00(+0.00%) |
Aug 06, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 500 | +0.00(+0.00%) |
Aug 05, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 500 | +0.00(+0.00%) |
Aug 04, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 500 | +0.00(+0.00%) |
Aug 03, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 500 | +0.00(+0.00%) |
Aug 02, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 500 | +0.00(+0.00%) |
Jul 30, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 500 | +0.00(+0.00%) |
Jul 29, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 500 | +0.10(+0.77%) |
Jul 28, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 500 | +0.00(+0.00%) |
Jul 27, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 500 | +0.00(+0.00%) |
Jul 26, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 500 | +0.00(+0.00%) |
Jul 23, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 400 | +0.05(+0.39%) |
Jul 22, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 100 | -0.90(-6.52%) |
Jul 21, 2004 | 13.80 | 13.80 | 13.80 | 13.80 | 727 | +0.05(+0.36%) |
Jul 20, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 590 | +0.00(+0.00%) |
Jul 19, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 590 | +0.00(+0.00%) |
Jul 16, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 590 | +0.00(+0.00%) |
Jul 15, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 590 | +0.00(+0.00%) |
Jul 14, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 590 | +0.00(+0.00%) |
Jul 13, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 590 | +0.65(+4.96%) |
Jul 12, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | +0.00(+0.00%) |
Jul 09, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | +0.00(+0.00%) |
Jul 08, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | +0.00(+0.00%) |
Jul 07, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | +0.35(+2.75%) |
Jul 06, 2004 | 12.75 | 12.75 | 12.75 | 12.75 | 1,500 | +0.00(+0.00%) |
Jul 02, 2004 | 12.75 | 12.75 | 12.75 | 12.75 | 1,500 | +0.00(+0.00%) |
Jul 01, 2004 | 12.75 | 12.75 | 12.75 | 12.75 | 1,500 | +0.00(+0.00%) |
Jun 30, 2004 | 12.40 | 12.75 | 12.75 | 12.75 | 1,500 | +0.35(+2.82%) |
Jun 29, 2004 | 12.40 | 12.40 | 12.40 | 12.40 | 770 | +0.00(+0.00%) |
Jun 28, 2004 | 12.40 | 12.40 | 12.40 | 12.40 | 770 | +0.00(+0.00%) |
Jun 25, 2004 | 12.40 | 12.40 | 12.40 | 12.40 | 770 | -0.25(-1.98%) |
Jun 24, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 800 | +0.15(+1.20%) |
Jun 23, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 400 | -0.35(-2.72%) |
Jun 22, 2004 | 12.85 | 12.85 | 12.80 | 12.85 | 760 | +0.00(+0.00%) |
Jun 21, 2004 | 12.85 | 12.85 | 12.80 | 12.85 | 760 | +0.35(+2.80%) |
Jun 18, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 265 | +0.00(+0.00%) |
Jun 17, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 265 | +0.00(+0.00%) |
Jun 16, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 265 | +0.00(+0.00%) |
Jun 15, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 265 | -0.30(-2.34%) |
Jun 14, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 1,300 | +0.05(+0.39%) |
Jun 09, 2004 | 12.75 | 12.75 | 12.75 | 12.75 | 200 | -0.25(-1.92%) |
Jun 08, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 600 | +0.15(+1.17%) |
Jun 07, 2004 | 12.85 | 12.85 | 12.75 | 12.85 | 500 | +1.27(+10.97%) |
Jun 04, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 10,000 | +0.00(+0.00%) |
Jun 03, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 10,000 | +0.00(+0.00%) |
Jun 02, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 10,000 | +0.00(+0.00%) |
Jun 01, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 10,000 | +0.00(+0.00%) |
May 28, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 10,000 | +0.00(+0.00%) |
May 27, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 10,000 | +0.00(+0.00%) |
May 26, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 10,000 | +0.00(+0.00%) |
May 25, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 10,000 | +0.00(+0.00%) |
May 24, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 10,000 | +0.00(+0.00%) |
May 21, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 10,000 | +0.00(+0.00%) |
May 20, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 10,000 | +0.00(+0.00%) |
May 19, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 10,000 | +0.00(+0.00%) |
May 18, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 10,000 | +0.00(+0.00%) |
May 17, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 10,000 | +0.00(+0.00%) |
May 14, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 10,000 | +0.00(+0.00%) |
May 13, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
May 12, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
May 11, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
May 10, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
May 07, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
May 06, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
May 05, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 10,000 | +0.00(+0.00%) |
May 04, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
May 03, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 12.00 | 11.58 | 11.58 | 11.58 | 10,000 | -0.42(-3.50%) |
Apr 15, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.00(+0.00%) |
Feb 17, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 10.30 | 12.00 | 12.00 | 12.00 | 100 | +1.70(+16.50%) |
Feb 11, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |