Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Americanas Sa
(OP:
BTOOY
)
3.450
UNCHANGED
Last Price
Updated: 3:49 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 07, 2021
31.57
31.57
31.57
0
+0.00(+0.00%)
Dec 11, 2020
31.57
31.57
31.57
0
+3.65(+13.08%)
Dec 09, 2020
27.92
27.92
27.92
0
+0.00(+0.00%)
Dec 02, 2020
27.92
27.92
27.92
0
+0.00(+0.00%)
Nov 25, 2020
27.92
27.92
27.92
0
+0.00(+0.00%)
Nov 18, 2020
27.92
27.92
27.92
0
+0.00(+0.00%)
Nov 13, 2020
27.92
27.92
27.92
0
+0.00(+0.00%)
Nov 11, 2020
27.92
27.92
27.92
0
-3.83(-12.06%)
Oct 30, 2020
31.75
31.75
31.75
0
+0.00(+0.00%)
Oct 19, 2020
31.75
31.75
31.75
0
+0.00(+0.00%)
Oct 07, 2020
31.75
31.75
31.75
0
-7.81(-19.74%)
Sep 03, 2020
39.56
39.56
39.56
0
+0.00(+0.00%)
Aug 10, 2020
39.56
39.56
39.56
0
+0.00(+0.00%)
Jul 17, 2020
39.56
39.56
39.56
0
+0.00(+0.00%)
Jul 01, 2020
39.56
39.56
39.56
0
+0.00(+0.00%)
Jun 29, 2020
39.56
39.56
39.56
0
+0.00(+0.00%)
Jun 25, 2020
39.56
39.56
39.56
0
+5.59(+16.45%)
Jun 05, 2020
33.97
33.97
33.97
0
+3.27(+10.64%)
Jun 04, 2020
30.71
30.71
30.71
33,346
+0.00(+0.00%)
May 27, 2020
30.71
30.71
30.71
0
+0.00(+0.00%)
May 19, 2020
30.71
30.71
30.71
0
+1.71(+5.92%)
May 06, 2020
28.99
28.99
28.99
0
+0.85(+3.00%)
Apr 28, 2020
28.14
28.14
28.14
0
+5.29(+23.14%)
Apr 27, 2020
22.86
22.86
22.86
4,900
+0.00(+0.00%)
Apr 14, 2020
22.86
22.86
22.86
0
+0.86(+3.89%)
Apr 09, 2020
22.00
22.00
22.00
0
+3.01(+15.82%)
Apr 02, 2020
18.99
18.99
18.99
0
+0.93(+5.16%)
Apr 01, 2020
17.93
18.06
17.93
18.06
145,000
-2.54(-12.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.