Date	Open	High	Low	Close	Volume	Change (%)
Sep 01, 2021		61.74	61.74	61.74	0	+5.13(+9.06%)
Aug 19, 2021		56.62	56.62	56.62	0	+0.91(+1.63%)
May 18, 2021		55.71	55.71	55.71	0	+10.97(+24.52%)
May 04, 2021		44.74	44.74	44.74	1	+0.00(+0.00%)
May 03, 2021		44.74	44.74	44.74	11	+0.00(+0.00%)
Apr 28, 2021		44.74	44.74	44.74	0	+0.00(+0.00%)
Apr 26, 2021		44.74	44.74	44.74	0	+0.00(+0.00%)
Apr 19, 2021		44.74	44.74	44.74	0	+0.00(+0.00%)
Apr 15, 2021		44.74	44.74	44.74	0	+0.00(+0.00%)
Apr 13, 2021		44.74	44.74	44.74	0	+0.00(+0.00%)
Apr 08, 2021		44.74	44.74	44.74	0	+0.00(+0.00%)
Apr 07, 2021	44.74	44.74	44.74	44.74	329	-5.18(-10.38%)
Apr 06, 2021	50.01	50.01	49.92	49.92	302	+3.23(+6.92%)
Apr 01, 2021		46.69	46.69	46.69	0	+0.00(+0.00%)
Mar 29, 2021		46.69	46.69	46.69	0	+0.00(+0.00%)
Mar 26, 2021		46.69	46.69	46.69	2	+0.00(+0.00%)
Mar 18, 2021		46.69	46.69	46.69	0	+0.00(+0.00%)
Mar 12, 2021		46.69	46.69	46.69	0	+0.00(+0.00%)
Mar 08, 2021		46.69	46.69	46.69	0	+0.00(+0.00%)
Feb 10, 2021		46.69	46.69	46.69	0	+0.00(+0.00%)
Feb 08, 2021		46.69	46.69	46.69	0	+0.00(+0.00%)
Feb 04, 2021		46.69	46.69	46.69	0	+0.00(+0.00%)
Feb 03, 2021		46.69	46.69	46.69	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.