Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2014		1.050	1.050	1.050	0	+0.25(+31.25%)
Jan 22, 2014	1.100	1.100	0.8000	0.8000	1,000	-0.45(-36.00%)
Jan 21, 2014	1.250	1.250	1.250	1.250	100	+1.00(+400.00%)
Dec 18, 2013		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Nov 19, 2013		0.2000	0.2000	0.2000	0	+0.07(+54.80%)
Nov 14, 2013		0.1292	0.1292	0.1292	0	+0.03(+29.20%)
Oct 30, 2013		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Jul 29, 2013		0.1200	0.1200	0.1200	0	-0.06(-33.33%)
May 15, 2013		0.1800	0.1800	0.1800	0	-0.07(-28.00%)
May 08, 2013	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 07, 2013	0.2500	0.2500	0.2500	0.2500	2,500	+0.14(+117.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.