Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.6350 0.6350 0.6250 0.6350 5,500 +0.00(+0.32%)
Jan 30, 2006 0.6330 0.6360 0.6230 0.6330 54,300 -0.01(-1.86%)
Jan 27, 2006 0.6450 0.6500 0.6450 0.6450 3,500 +0.01(+1.10%)
Jan 26, 2006 0.6380 0.6380 0.6380 0.6380 0 +0.00(+0.00%)
Jan 25, 2006 0.6380 0.6600 0.6380 0.6380 10,000 -0.01(-1.85%)
Jan 24, 2006 0.6500 0.6500 0.6500 0.6500 500 +0.04(+6.56%)
Jan 23, 2006 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Jan 20, 2006 0.6100 0.6200 0.6100 0.6100 8,600 -0.04(-6.15%)
Jan 19, 2006 0.6500 0.6500 0.6500 0.6500 1,000 +0.04(+5.69%)
Jan 18, 2006 0.6150 0.6300 0.6100 0.6150 22,700 -0.01(-1.11%)
Jan 17, 2006 0.6219 0.7150 0.6219 0.6219 10,000 -0.10(-13.62%)
Jan 13, 2006 0.7200 0.7400 0.7000 0.7200 65,350 +0.02(+2.86%)
Jan 12, 2006 0.7000 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Jan 11, 2006 0.7400 0.7400 0.6830 0.7400 23,600 +0.07(+10.45%)
Jan 10, 2006 0.6700 0.7450 0.6700 0.6700 30,000 +0.02(+2.45%)
Jan 09, 2006 0.6540 0.6820 0.6250 0.6540 128,900 +0.06(+9.92%)
Jan 06, 2006 0.5950 0.6060 0.5800 0.5950 28,000 +0.00(+0.68%)
Jan 05, 2006 0.5910 0.5910 0.5910 0.5910 1,000 -0.02(-3.11%)
Jan 04, 2006 0.6100 0.6130 0.6000 0.6100 30,000 +0.00(+0.00%)
Jan 03, 2006 0.6100 0.6320 0.5800 0.6100 33,000 +0.08(+15.31%)
Dec 30, 2005 0.5290 0.5290 0.5290 0.5290 0 +0.00(+0.00%)
Dec 29, 2005 0.5290 0.5290 0.4947 0.5290 60,000 +0.08(+17.56%)
Dec 28, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 23, 2005 0.4500 0.4500 0.4500 0.4500 13,000 -0.02(-3.85%)
Dec 22, 2005 0.4700 0.4680 0.4680 0.4680 5,000 -0.00(-0.43%)
Dec 21, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 20, 2005 0.4700 0.4700 0.4600 0.4700 13,000 +0.01(+1.73%)
Dec 19, 2005 0.4620 0.4620 0.4620 0.4620 0 +0.00(+0.00%)
Dec 16, 2005 0.4620 0.4620 0.4620 0.4620 0 +0.00(+0.00%)
Dec 15, 2005 0.4620 0.4620 0.4620 0.4620 0 +0.00(+0.00%)
Dec 14, 2005 0.4620 0.4620 0.4620 0.4620 20,000 -0.01(-2.22%)
Dec 13, 2005 0.4725 0.4725 0.4725 0.4725 1,200 -0.03(-6.44%)
Dec 12, 2005 0.5050 0.5070 0.4970 0.5050 12,800 +0.05(+10.26%)
Dec 09, 2005 0.4580 0.4580 0.4580 0.4580 0 +0.00(+0.00%)
Dec 08, 2005 0.4580 0.4580 0.4580 0.4580 20,000 -0.02(-3.58%)
Dec 07, 2005 0.4750 0.5400 0.4750 0.4750 15,000 -0.05(-9.18%)
Dec 06, 2005 0.5230 0.5230 0.4950 0.5230 71,000 +0.09(+19.41%)
Dec 05, 2005 0.4380 0.4380 0.4380 0.4380 5,000 -0.00(-0.30%)
Dec 02, 2005 0.4393 0.4393 0.4393 0.4393 0 +0.00(+0.00%)
Dec 01, 2005 0.4680 0.4393 0.4393 0.4393 3,000 -0.03(-6.13%)
Nov 30, 2005 0.4680 0.4680 0.4680 0.4680 0 +0.00(+0.00%)
Nov 29, 2005 0.4680 0.4680 0.4680 0.4680 0 +0.00(+0.00%)
Nov 28, 2005 0.4680 0.4740 0.4540 0.4680 38,000 +0.03(+5.69%)
Nov 25, 2005 0.4428 0.4428 0.4428 0.4428 0 +0.00(+0.00%)
Nov 23, 2005 0.4428 0.4428 0.4428 0.4428 0 +0.00(+0.00%)
Nov 22, 2005 0.4428 0.4428 0.4428 0.4428 0 +0.00(+0.00%)
Nov 21, 2005 0.4428 0.4428 0.4428 0.4428 5,000 +0.04(+10.98%)
Nov 18, 2005 0.3990 0.3990 0.3990 0.3990 0 +0.00(+0.00%)
Nov 17, 2005 0.3990 0.4400 0.3990 0.3990 39,000 +0.01(+2.31%)
Nov 16, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 15, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 14, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 11, 2005 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Nov 10, 2005 0.4000 0.4000 0.3900 0.4000 60,000 -0.01(-2.44%)
Nov 09, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 08, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 07, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 04, 2005 0.4100 0.4240 0.4100 0.4100 15,000 -0.01(-1.82%)
Nov 03, 2005 0.4176 0.4176 0.3999 0.4176 11,000 +0.02(+5.45%)
Nov 02, 2005 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Nov 01, 2005 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Oct 31, 2005 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Oct 28, 2005 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Oct 27, 2005 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Oct 26, 2005 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Oct 25, 2005 0.3960 0.3960 0.3960 0.3960 5,100 +0.01(+1.54%)
Oct 24, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 21, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 20, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 19, 2005 0.3900 0.3950 0.3900 0.3900 9,500 -0.00(-1.02%)
Oct 18, 2005 0.3940 0.3940 0.3940 0.3940 0 +0.00(+0.00%)
Oct 17, 2005 0.3940 0.3940 0.3940 0.3940 5,000 +0.00(+0.00%)
Oct 14, 2005 0.3940 0.3940 0.3940 0.3940 0 +0.00(+0.00%)
Oct 13, 2005 0.3940 0.3940 0.3940 0.3940 0 +0.00(+0.00%)
Oct 12, 2005 0.3940 0.3940 0.3940 0.3940 1,000 -0.01(-1.50%)
Oct 11, 2005 0.4000 0.4000 0.4000 0.4000 4,000 -0.04(-9.24%)
Oct 10, 2005 0.4407 0.4407 0.4407 0.4407 0 +0.00(+0.00%)
Oct 07, 2005 0.4407 0.4407 0.4407 0.4407 0 +0.00(+0.00%)
Oct 06, 2005 0.4407 0.4407 0.4407 0.4407 0 +0.00(+0.00%)
Oct 05, 2005 0.4407 0.4407 0.4407 0.4407 0 +0.00(+0.00%)
Oct 04, 2005 0.4407 0.4407 0.4407 0.4407 0 +0.00(+0.00%)
Oct 03, 2005 0.4407 0.3981 0.4407 40,000 -0.02(-4.20%)
Sep 30, 2005 0.4600 0.4450 0.4600 1,200 +0.02(+4.55%)
Sep 29, 2005 0.4610 0.4400 0.4400 15,000 -0.03(-7.37%)
Sep 28, 2005 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Sep 27, 2005 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Sep 26, 2005 0.4750 0.4750 0.4750 0.4750 10,000 +0.07(+15.85%)
Sep 23, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 22, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 21, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 20, 2005 0.4100 0.4100 0.3700 0.4100 7,000 +0.01(+3.80%)
Sep 19, 2005 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Sep 16, 2005 0.3950 0.3950 0.3950 0.3950 2,500 +0.02(+5.33%)
Sep 15, 2005 0.3750 0.3750 0.3750 0.3750 5,000 -0.00(-0.58%)
Sep 14, 2005 0.3772 0.3772 0.3772 0.3772 0 +0.00(+0.00%)
Sep 13, 2005 0.3772 0.3772 0.3772 0.3772 0 +0.00(+0.00%)
Sep 12, 2005 0.3772 0.3772 0.3772 0.3772 0 +0.00(+0.00%)
Sep 09, 2005 0.3772 0.3772 0.3772 0.3772 20,000 -0.02(-4.02%)
Sep 08, 2005 0.3930 0.3930 0.3930 0.3930 0 +0.00(+0.00%)
Sep 07, 2005 0.3930 0.3930 0.3930 0.3930 0 +0.00(+0.00%)
Sep 06, 2005 0.3930 0.3930 0.3930 0.3930 0 +0.00(+0.00%)
Sep 02, 2005 0.3930 0.3930 0.3930 0.3930 0 +0.00(+0.00%)
Sep 01, 2005 0.3930 0.3930 0.3930 0.3930 6,000 +0.03(+9.17%)
Aug 31, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 30, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 29, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 26, 2005 0.3600 0.3600 0.3600 0.3600 26,000 -0.05(-11.11%)
Aug 25, 2005 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 24, 2005 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 23, 2005 0.4050 0.4050 0.3900 0.4050 12,200 +0.03(+7.43%)
Aug 22, 2005 0.3770 0.3770 0.3770 0.3770 0 +0.00(+0.00%)
Aug 19, 2005 0.3770 0.3770 0.3770 0.3770 2,000 -0.03(-7.14%)
Aug 18, 2005 0.4060 0.4180 0.3710 0.4060 22,000 +0.03(+9.11%)
Aug 17, 2005 0.3721 0.3721 0.3721 0.3721 4,100 -0.01(-2.08%)
Aug 16, 2005 0.3800 0.3800 0.3700 0.3800 10,000 -0.01(-2.69%)
Aug 15, 2005 0.3905 0.3905 0.3905 0.3905 0 +0.00(+1.17%)
Aug 12, 2005 0.3860 0.3860 0.3860 0.3860 0 +0.00(+0.00%)
Aug 11, 2005 0.3860 0.3860 0.3860 0.3860 0 +0.00(+0.00%)
Aug 10, 2005 0.3860 0.3860 0.3860 0.3860 4,000 +0.00(+0.00%)
Aug 09, 2005 0.3860 0.3860 0.3860 0.3860 4,000 +0.00(+0.00%)
Aug 08, 2005 0.3860 0.3860 0.3860 0.3860 4,000 +0.00(+0.00%)
Aug 05, 2005 0.3860 0.3860 0.3860 0.3860 4,000 +0.00(+0.00%)
Aug 04, 2005 0.3860 0.3860 0.3860 0.3860 4,000 -0.03(-7.37%)
Aug 03, 2005 0.4167 0.4167 0.4167 0.4167 6,000 +0.00(+0.00%)
Aug 02, 2005 0.4167 0.4167 0.4167 0.4167 6,000 +0.03(+8.18%)
Aug 01, 2005 0.3852 0.3852 0.3852 0.3852 5,000 +0.00(+0.00%)
Jul 29, 2005 0.3852 0.3852 0.3852 0.3852 5,000 +0.00(+0.00%)
Jul 28, 2005 0.3852 0.3852 0.3852 0.3852 5,000 +0.00(+0.00%)
Jul 27, 2005 0.3852 0.3852 0.3852 0.3852 5,000 -0.05(-12.26%)
Jul 26, 2005 0.4390 0.4390 0.4390 0.4390 5,000 +0.00(+0.00%)
Jul 25, 2005 0.4390 0.4390 0.4390 0.4390 5,000 +0.00(+0.00%)
Jul 22, 2005 0.4390 0.4390 0.4390 0.4390 5,000 +0.00(+0.00%)
Jul 21, 2005 0.4390 0.4390 0.4390 0.4390 5,000 +0.00(+0.00%)
Jul 20, 2005 0.4390 0.4390 0.4390 0.4390 5,000 +0.00(+0.00%)
Jul 19, 2005 0.4390 0.4390 0.4390 0.4390 5,000 +0.00(+0.00%)
Jul 18, 2005 0.4390 0.4390 0.4390 0.4390 0 +0.00(+0.00%)
Jul 15, 2005 0.4390 0.4390 0.4390 0.4390 5,000 -0.03(-5.59%)
Jul 14, 2005 0.4650 0.4650 0.4410 0.4650 60,000 +0.00(+0.00%)
Jul 13, 2005 0.4650 0.4650 0.4410 0.4650 60,000 +0.00(+0.00%)
Jul 12, 2005 0.4650 0.4650 0.4410 0.4650 60,000 +0.00(+0.00%)
Jul 11, 2005 0.4650 0.4650 0.4410 0.4650 60,000 +0.08(+19.23%)
Jul 08, 2005 0.3900 0.3900 0.3822 0.3900 14,000 +0.06(+18.18%)
Jul 07, 2005 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jul 06, 2005 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 05, 2005 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 01, 2005 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2005 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jun 29, 2005 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jun 28, 2005 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jun 27, 2005 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jun 24, 2005 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jun 23, 2005 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jun 22, 2005 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jun 21, 2005 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jun 20, 2005 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jun 17, 2005 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jun 16, 2005 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jun 15, 2005 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Jun 14, 2005 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Jun 13, 2005 0.3300 0.3300 0.3300 0.3300 5,000 -0.03(-9.59%)
Jun 10, 2005 0.3650 0.3650 0.3650 0.3650 3,000 +0.00(+0.00%)
Jun 09, 2005 0.3650 0.3650 0.3650 0.3650 3,000 +0.00(+0.00%)
Jun 08, 2005 0.3650 0.3650 0.3650 0.3650 3,000 +0.00(+0.00%)
Jun 07, 2005 0.3650 0.3650 0.3650 0.3650 3,000 +0.00(+0.00%)
Jun 06, 2005 0.3650 0.3650 0.3650 0.3650 3,000 +0.01(+1.39%)
Jun 03, 2005 0.3600 0.3600 0.3500 0.3600 102,000 +0.00(+0.00%)
Jun 02, 2005 0.3600 0.3600 0.3500 0.3600 102,000 +0.00(+0.00%)
Jun 01, 2005 0.3600 0.3600 0.3500 0.3600 102,000 +0.02(+4.65%)
May 31, 2005 0.3440 0.3440 0.3440 0.3440 30,000 -0.01(-1.71%)
May 27, 2005 0.3500 0.3500 0.3350 0.3500 20,000 +0.00(+0.00%)
May 26, 2005 0.3500 0.3500 0.3350 0.3500 20,000 +0.00(+0.00%)
May 25, 2005 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
May 24, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.01(+4.20%)
May 23, 2005 0.3359 0.3359 0.3359 0.3359 5,400 +0.00(+0.00%)
May 20, 2005 0.3359 0.3359 0.3359 0.3359 5,400 +0.00(+0.00%)
May 19, 2005 0.3359 0.3359 0.3359 0.3359 5,400 +0.01(+1.79%)
May 17, 2005 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
May 16, 2005 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.68%)
May 13, 2005 0.3377 0.3377 0.3377 0.3377 10,000 +0.00(+0.00%)
May 12, 2005 0.3377 0.3377 0.3377 0.3377 10,000 +0.00(+0.00%)
May 11, 2005 0.3377 0.3377 0.3377 0.3377 10,000 +0.00(+0.00%)
May 10, 2005 0.3377 0.3377 0.3377 0.3377 10,000 +0.00(+0.00%)
May 09, 2005 0.3377 0.3377 0.3377 0.3377 10,000 +0.00(+0.00%)
May 06, 2005 0.3377 0.3377 0.3377 0.3377 10,000 +0.00(+0.00%)
May 05, 2005 0.3377 0.3377 0.3377 0.3377 10,000 +0.00(+0.00%)
May 04, 2005 0.3377 0.3377 0.3377 0.3377 10,000 +0.00(+0.00%)
May 03, 2005 0.3377 0.3377 0.3377 0.3377 10,000 -0.01(-2.12%)
May 02, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 29, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 28, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 27, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 26, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 25, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 22, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 21, 2005 0.3450 0.3450 0.3450 0.3450 2,000 -0.01(-1.43%)
Apr 20, 2005 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 19, 2005 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 18, 2005 0.3500 0.3600 0.3500 0.3500 4,100 -0.01(-1.41%)
Apr 15, 2005 0.3550 0.3550 0.3550 0.3550 13,000 +0.00(+0.00%)
Apr 14, 2005 0.3550 0.3550 0.3550 0.3550 13,000 +0.00(+0.85%)
Apr 13, 2005 0.3520 0.3520 0.3520 0.3520 5,000 +0.00(+0.00%)
Apr 12, 2005 0.3520 0.3520 0.3520 0.3520 5,000 -0.04(-9.74%)
Apr 11, 2005 0.3900 0.4000 0.3900 0.3900 7,000 +0.00(+0.00%)
Apr 08, 2005 0.3900 0.4000 0.3900 0.3900 7,000 +0.00(+0.00%)
Apr 07, 2005 0.3900 0.4000 0.3900 0.3900 7,000 -0.03(-8.24%)
Apr 06, 2005 0.4250 0.4250 0.4250 0.4250 2,500 -0.04(-7.61%)
Apr 05, 2005 0.4600 0.4600 0.4600 0.4600 2,000 -0.01(-3.04%)
Apr 04, 2005 0.4744 0.4744 0.4744 0.4744 15,000 +0.00(+0.00%)
Apr 01, 2005 0.4744 0.4744 0.4744 0.4744 15,000 +0.00(+0.00%)
Mar 31, 2005 0.4744 0.4744 0.4744 0.4744 15,000 -0.01(-2.59%)
Mar 30, 2005 0.4870 0.4870 0.4870 0.4870 2,000 -0.00(-0.61%)
Mar 29, 2005 0.4900 0.5200 0.4900 0.4900 7,000 +0.00(+0.00%)
Mar 28, 2005 0.4900 0.5200 0.4900 0.4900 7,000 -0.03(-5.77%)
Mar 24, 2005 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 23, 2005 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 22, 2005 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 21, 2005 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 18, 2005 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 17, 2005 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Mar 16, 2005 0.5200 0.5200 0.5200 0.5200 5,000 +0.01(+1.36%)
Mar 15, 2005 0.5130 0.5420 0.5130 0.5130 27,000 -0.01(-1.18%)
Mar 14, 2005 0.5191 0.5191 0.5191 0.5191 2,000 +0.00(+0.00%)
Mar 11, 2005 0.5191 0.5191 0.5191 0.5191 2,000 +0.00(+0.00%)
Mar 10, 2005 0.5191 0.5191 0.5191 0.5191 2,000 +0.01(+2.79%)
Mar 09, 2005 0.5050 0.5050 0.4750 0.5050 19,090 +0.00(+0.00%)
Mar 08, 2005 0.5050 0.5050 0.4750 0.5050 19,090 -0.03(-4.99%)
Mar 07, 2005 0.5315 0.5315 0.5314 0.5315 4,000 +0.00(+0.00%)
Mar 04, 2005 0.5315 0.5315 0.5314 0.5315 4,000 +0.06(+13.09%)
Mar 03, 2005 0.4700 0.4700 0.4700 0.4700 2,000 -0.01(-2.08%)
Mar 02, 2005 0.4800 0.4800 0.4600 0.4800 15,000 +0.00(+0.00%)
Mar 01, 2005 0.4800 0.4800 0.4600 0.4800 15,000 +0.00(+0.00%)
Feb 28, 2005 0.4800 0.4800 0.4600 0.4800 15,000 +0.02(+4.80%)
Feb 25, 2005 0.4580 0.4580 0.4580 0.4580 4,600 +0.00(+0.00%)
Feb 24, 2005 0.4580 0.4580 0.4580 0.4580 4,600 -0.04(-8.40%)
Feb 23, 2005 0.5000 0.5000 0.5000 0.5000 6,000 -0.01(-2.42%)
Feb 22, 2005 0.5124 0.5250 0.4700 0.5124 45,000 +0.00(+0.00%)
Feb 18, 2005 0.5124 0.5250 0.4700 0.5124 45,000 +0.00(+0.00%)
Feb 17, 2005 0.5124 0.5250 0.4700 0.5124 45,000 -0.00(-0.89%)
Feb 16, 2005 0.5170 0.5170 0.5170 0.5170 4,600 +0.12(+31.55%)
Feb 15, 2005 0.3930 0.3930 0.3930 0.3930 10,000 +0.00(+0.00%)
Feb 14, 2005 0.3930 0.3930 0.3930 0.3930 10,000 +0.01(+3.58%)
Feb 11, 2005 0.3794 0.3794 0.3794 0.3794 10,000 +0.01(+1.99%)
Feb 10, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Feb 09, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Feb 08, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Feb 07, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Feb 04, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Feb 03, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Feb 02, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.