Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 4,064 | -0.01(-3.23%) |
Jan 30, 2003 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 0.2953 | 0.3051 | 0.2864 | 0.3051 | 5,080 | +0.01(+3.33%) |
Jan 28, 2003 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 28,450 | -0.00(-0.37%) |
Jan 27, 2003 | 0.2962 | 0.2963 | 0.2962 | 0.2963 | 5,080 | -0.01(-1.92%) |
Jan 23, 2003 | 0.3169 | 0.3169 | 0.2913 | 0.3021 | 79,254 | -0.05(-13.52%) |
Jan 22, 2003 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0 | +0.00(+0.03%) |
Jan 21, 2003 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 3,048 | +0.00(+1.40%) |
Jan 17, 2003 | 0.3602 | 0.3838 | 0.3149 | 0.3445 | 34,546 | +0.03(+8.36%) |
Jan 16, 2003 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 4,064 | -0.01(-3.29%) |
Jan 15, 2003 | 0.3238 | 0.3287 | 0.3238 | 0.3287 | 67,061 | +0.02(+5.03%) |
Jan 14, 2003 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.3149 | 0.3258 | 0.3130 | 0.3130 | 84,334 | +0.02(+7.07%) |
Jan 10, 2003 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.3012 | 0.3297 | 0.2519 | 0.2923 | 255,035 | -0.03(-10.54%) |
Jan 08, 2003 | 0.3258 | 0.3267 | 0.3258 | 0.3267 | 8,128 | -0.00(-0.30%) |
Jan 07, 2003 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 0.3395 | 0.3395 | 0.3277 | 0.3277 | 22,353 | -0.00(-0.30%) |
Jan 03, 2003 | 0.3356 | 0.3405 | 0.3130 | 0.3287 | 73,157 | +0.01(+3.41%) |
Jan 02, 2003 | 0.2598 | 0.3179 | 0.2598 | 0.3179 | 67,061 | +0.06(+24.23%) |
Dec 31, 2002 | 0.2480 | 0.2559 | 0.2480 | 0.2559 | 16,257 | -0.00(-0.76%) |
Dec 30, 2002 | 0.2569 | 0.2588 | 0.2559 | 0.2579 | 35,562 | +0.00(+1.16%) |
Dec 27, 2002 | 0.2559 | 0.2608 | 0.2529 | 0.2549 | 40,643 | +0.01(+2.37%) |
Dec 26, 2002 | 0.2756 | 0.2756 | 0.2460 | 0.2490 | 70,109 | -0.03(-9.96%) |
Dec 24, 2002 | 0.2608 | 0.2864 | 0.2608 | 0.2766 | 52,836 | +0.00(+1.44%) |
Dec 23, 2002 | 0.2657 | 0.2854 | 0.2608 | 0.2726 | 31,498 | -0.03(-9.18%) |
Dec 20, 2002 | 0.3169 | 0.3169 | 0.2460 | 0.3002 | 131,074 | -0.01(-4.09%) |
Dec 19, 2002 | 0.3386 | 0.3513 | 0.3130 | 0.3130 | 74,173 | -0.02(-5.92%) |
Dec 18, 2002 | 0.3208 | 0.3327 | 0.3208 | 0.3327 | 33,530 | +0.00(+1.20%) |
Dec 17, 2002 | 0.3287 | 0.3317 | 0.3287 | 0.3287 | 26,418 | +0.00(+0.60%) |
Dec 16, 2002 | 0.3218 | 0.3277 | 0.3208 | 0.3267 | 11,176 | +0.01(+3.43%) |
Dec 13, 2002 | 0.3287 | 0.3287 | 0.3159 | 0.3159 | 24,385 | -0.01(-3.60%) |
Dec 12, 2002 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.3425 | 0.3474 | 0.3277 | 0.3277 | 23,369 | -0.02(-4.86%) |
Dec 10, 2002 | 0.3464 | 0.3464 | 0.3445 | 0.3445 | 11,176 | -0.01(-2.78%) |
Dec 09, 2002 | 0.3553 | 0.3651 | 0.3543 | 0.3543 | 29,466 | +0.00(+0.00%) |
Dec 06, 2002 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 10,160 | +0.01(+1.98%) |
Dec 04, 2002 | 0.3484 | 0.3484 | 0.3474 | 0.3474 | 22,353 | -0.01(-2.22%) |
Dec 03, 2002 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 56,900 | -0.01(-1.90%) |
Dec 02, 2002 | 0.3445 | 0.3622 | 0.3445 | 0.3622 | 34,546 | +0.00(+1.38%) |
Nov 29, 2002 | 0.3445 | 0.3573 | 0.3445 | 0.3573 | 11,176 | +0.01(+2.25%) |
Nov 27, 2002 | 0.3523 | 0.3710 | 0.3494 | 0.3494 | 15,241 | -0.02(-5.33%) |
Nov 26, 2002 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 6,096 | -0.01(-2.85%) |
Nov 25, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3,048 | +0.02(+6.63%) |
Nov 22, 2002 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.3640 | 0.3828 | 0.3563 | 0.3563 | 25,401 | -0.01(-2.16%) |
Nov 20, 2002 | 0.3592 | 0.3641 | 0.3474 | 0.3641 | 105,672 | +0.00(+1.37%) |
Nov 19, 2002 | 0.3484 | 0.3592 | 0.3484 | 0.3592 | 101,607 | +0.01(+3.37%) |
Nov 18, 2002 | 0.3543 | 0.3543 | 0.3475 | 0.3475 | 19,305 | +0.01(+1.47%) |
Nov 15, 2002 | 0.3424 | 0.3425 | 0.3346 | 0.3425 | 8,128 | +0.00(+0.87%) |
Nov 14, 2002 | 0.2943 | 0.3415 | 0.2943 | 0.3395 | 169,685 | +0.06(+21.05%) |
Nov 13, 2002 | 0.2510 | 0.3788 | 0.2510 | 0.2805 | 646,226 | +0.04(+16.33%) |
Nov 12, 2002 | 0.2421 | 0.2421 | 0.2411 | 0.2411 | 8,128 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2460 | 0.2460 | 0.2411 | 0.2411 | 26,418 | -0.01(-3.92%) |
Nov 08, 2002 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.2528 | 0.2528 | 0.2510 | 0.2510 | 21,337 | -0.00(-1.92%) |
Nov 06, 2002 | 0.2569 | 0.2569 | 0.2559 | 0.2559 | 26,418 | -0.02(-6.14%) |
Nov 05, 2002 | 0.2618 | 0.2726 | 0.2608 | 0.2726 | 29,466 | +0.01(+4.13%) |
Nov 04, 2002 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 6,096 | +0.00(+0.00%) |
Nov 01, 2002 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 1,016 | -0.00(-1.48%) |
Oct 31, 2002 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 6,096 | +0.22(+500.00%) |
Oct 25, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | -0.31(-87.50%) |
Sep 30, 2002 | 0.3630 | 0.3630 | 0.3543 | 0.3543 | 13,463 | -0.09(-21.05%) |
Sep 27, 2002 | 0.3543 | 0.4567 | 0.3543 | 0.4488 | 68,966 | +0.13(+42.50%) |
Sep 26, 2002 | 0.3149 | 0.3228 | 0.3149 | 0.3149 | 13,209 | +0.00(+0.00%) |
Sep 25, 2002 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 1,270 | +0.00(+0.00%) |
Sep 24, 2002 | 0.3386 | 0.3386 | 0.2756 | 0.3149 | 35,054 | -0.04(-11.11%) |
Sep 23, 2002 | 0.3779 | 0.3779 | 0.3543 | 0.3543 | 1,270 | -0.06(-13.46%) |
Sep 20, 2002 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 254 | +0.01(+1.96%) |
Sep 19, 2002 | 0.4094 | 0.4094 | 0.4015 | 0.4015 | 12,319 | +0.05(+13.33%) |
Sep 18, 2002 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.3622 | 0.3622 | 0.3543 | 0.3543 | 31,371 | -0.01(-2.17%) |
Sep 16, 2002 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 508 | +0.00(+0.00%) |
Sep 13, 2002 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.3543 | 0.4244 | 0.3543 | 0.3622 | 4,826 | +0.01(+2.22%) |
Sep 09, 2002 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 1,270 | +0.00(+0.00%) |
Sep 06, 2002 | 0.4039 | 0.4039 | 0.3543 | 0.3543 | 10,668 | -0.07(-16.67%) |
Sep 05, 2002 | 0.4330 | 0.4330 | 0.4330 | 0.4252 | 4,064 | -0.01(-1.82%) |
Sep 04, 2002 | 0.4724 | 0.4724 | 0.4330 | 0.4330 | 14,860 | -0.04(-8.33%) |
Sep 03, 2002 | 0.4330 | 0.4724 | 0.4173 | 0.4724 | 2,540 | -0.01(-1.64%) |
Aug 30, 2002 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 127 | -0.01(-1.45%) |
Aug 29, 2002 | 0.4811 | 0.4882 | 0.4811 | 0.4874 | 1,651 | -0.00(-0.16%) |
Aug 28, 2002 | 0.4488 | 0.4960 | 0.4488 | 0.4882 | 5,969 | +0.00(+0.00%) |
Aug 27, 2002 | 0.5590 | 0.5590 | 0.4724 | 0.4882 | 134,376 | -0.06(-11.43%) |
Aug 26, 2002 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 1,397 | +0.00(+0.00%) |
Aug 23, 2002 | 0.5511 | 0.6141 | 0.5433 | 0.5511 | 50,803 | +0.02(+4.48%) |
Aug 22, 2002 | 0.5118 | 0.5275 | 0.4960 | 0.5275 | 37,340 | +0.04(+8.06%) |
Aug 21, 2002 | 0.4803 | 0.4882 | 0.4724 | 0.4882 | 76,205 | +0.01(+1.64%) |
Aug 20, 2002 | 0.4724 | 0.4803 | 0.4724 | 0.4803 | 5,715 | +0.09(+24.49%) |
Aug 16, 2002 | 0.3937 | 0.4015 | 0.3858 | 0.3858 | 12,700 | -0.01(-2.00%) |
Aug 15, 2002 | 0.4015 | 0.4015 | 0.3937 | 0.3937 | 219,600 | +0.03(+8.70%) |
Aug 14, 2002 | 0.3937 | 0.3937 | 0.3543 | 0.3622 | 2,667 | -0.02(-6.12%) |
Aug 13, 2002 | 0.4015 | 0.4015 | 0.3858 | 0.3858 | 1,397 | -0.02(-3.92%) |
Aug 12, 2002 | 0.5196 | 0.5196 | 0.3149 | 0.4015 | 3,429 | -0.05(-10.53%) |
Aug 07, 2002 | 0.5275 | 0.5354 | 0.4330 | 0.4488 | 41,786 | +0.06(+16.33%) |
Aug 06, 2002 | 0.3622 | 0.3858 | 0.3622 | 0.3858 | 9,271 | +0.02(+4.26%) |
Aug 05, 2002 | 0.3071 | 0.3779 | 0.3071 | 0.3700 | 8,636 | -0.02(-4.08%) |
Aug 02, 2002 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.2913 | 0.2913 | 0.2913 | 0.3858 | 3,302 | +0.06(+16.67%) |
Jul 31, 2002 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.3149 | 0.3307 | 0.3134 | 0.3307 | 28,450 | +0.07(+27.27%) |
Jul 29, 2002 | 0.3071 | 0.3141 | 0.2441 | 0.2598 | 9,271 | -0.06(-17.50%) |
Jul 26, 2002 | 0.2834 | 0.3149 | 0.2362 | 0.3149 | 56,900 | -0.09(-21.57%) |
Jul 25, 2002 | 0.3228 | 0.3228 | 0.3149 | 0.4015 | 3,048 | +0.06(+15.91%) |
Jul 24, 2002 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 127 | +0.00(+0.00%) |
Jul 22, 2002 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 1,143 | +0.00(+0.00%) |
Jul 19, 2002 | 0.3386 | 0.3464 | 0.3464 | 0.3464 | 5,969 | -0.05(-12.00%) |
Jul 17, 2002 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0 | -0.00(-0.20%) |
Jul 12, 2002 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 127 | +0.00(+0.20%) |
Jul 11, 2002 | 0.3937 | 0.3937 | 0.3858 | 0.3937 | 2,286 | +0.01(+2.04%) |
Jul 10, 2002 | 0.4094 | 0.4094 | 0.3858 | 0.3858 | 9,271 | -0.09(-19.54%) |
Jul 09, 2002 | 0.4015 | 0.4795 | 0.4015 | 0.4795 | 381 | +0.09(+24.29%) |
Jul 08, 2002 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.4488 | 0.4803 | 0.3858 | 0.3858 | 30,355 | -0.08(-16.95%) |
Jul 04, 2002 | 0.4488 | 0.4645 | 0.4488 | 0.4645 | 1,778 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4488 | 0.4645 | 0.4488 | 0.4645 | 1,778 | -0.02(-3.28%) |
Jul 02, 2002 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 1,524 | +0.00(+0.00%) |
Jul 01, 2002 | 0.4724 | 0.4803 | 0.4645 | 0.4803 | 55,757 | +0.00(+0.00%) |
Jun 28, 2002 | 0.4724 | 0.4960 | 0.4724 | 0.4803 | 312,952 | +0.03(+6.46%) |
Jun 27, 2002 | 0.4488 | 0.4511 | 0.4488 | 0.4511 | 4,953 | -0.01(-2.88%) |
Jun 26, 2002 | 0.3858 | 0.4645 | 0.3779 | 0.4645 | 1,905 | +0.07(+18.00%) |
Jun 25, 2002 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 7,493 | -0.02(-5.66%) |
Jun 21, 2002 | 0.4645 | 0.4645 | 0.4173 | 0.4173 | 127 | -0.05(-10.17%) |
Jun 20, 2002 | 0.4567 | 0.4645 | 0.4567 | 0.4645 | 2,159 | +0.02(+3.51%) |
Jun 19, 2002 | 0.4488 | 0.4488 | 0.4409 | 0.4488 | 4,826 | +0.00(+0.00%) |
Jun 18, 2002 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 5,080 | +0.00(+0.00%) |
Jun 14, 2002 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 2,794 | -0.01(-1.72%) |
Jun 12, 2002 | 0.4567 | 0.4567 | 0.4567 | 0.4567 | 1,270 | +0.00(+0.00%) |
Jun 11, 2002 | 0.4488 | 0.4567 | 0.4488 | 0.4567 | 2,540 | +0.01(+1.75%) |
Jun 10, 2002 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.4882 | 0.4882 | 0.4488 | 0.4488 | 25,147 | -0.04(-8.06%) |
Jun 05, 2002 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 127 | +0.03(+6.90%) |
May 31, 2002 | 0.4882 | 0.4882 | 0.4488 | 0.4567 | 43,310 | -0.08(-14.71%) |
May 28, 2002 | 0.4724 | 0.5354 | 0.4724 | 0.5354 | 8,128 | +0.09(+19.30%) |
May 27, 2002 | 0.5031 | 0.5031 | 0.4488 | 0.4488 | 9,271 | +0.00(+0.00%) |
May 24, 2002 | 0.5031 | 0.5031 | 0.4488 | 0.4488 | 9,271 | -0.05(-9.52%) |
May 23, 2002 | 0.4724 | 0.4960 | 0.4094 | 0.4960 | 2,921 | +0.01(+1.61%) |
May 22, 2002 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 127 | +0.00(+0.00%) |
May 21, 2002 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 2,667 | -0.05(-8.82%) |
May 20, 2002 | 0.5354 | 0.5354 | 0.5354 | 0.5354 | 635 | +0.04(+7.94%) |
May 17, 2002 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 6,350 | -0.04(-7.35%) |
May 16, 2002 | 0.5346 | 0.5354 | 0.5346 | 0.5354 | 1,905 | +0.02(+4.62%) |
May 15, 2002 | 0.5118 | 0.5275 | 0.5118 | 0.5118 | 5,334 | +0.01(+1.56%) |
May 14, 2002 | 0.5039 | 0.5039 | 0.5039 | 0.5039 | 1,270 | +0.00(+0.00%) |
May 13, 2002 | 0.5275 | 0.5275 | 0.5039 | 0.5039 | 10,668 | -0.03(-5.88%) |
May 10, 2002 | 0.5354 | 0.5354 | 0.5039 | 0.5354 | 63,631 | -0.02(-2.86%) |
May 09, 2002 | 0.5748 | 0.5748 | 0.5275 | 0.5511 | 16,003 | -0.03(-5.41%) |
May 08, 2002 | 0.5354 | 0.5905 | 0.5275 | 0.5826 | 73,919 | -0.01(-1.33%) |
May 07, 2002 | 0.5511 | 0.5905 | 0.5118 | 0.5905 | 31,244 | +0.04(+6.99%) |
May 06, 2002 | 0.6063 | 0.6063 | 0.5511 | 0.5519 | 13,844 | -0.04(-6.53%) |
May 03, 2002 | 0.5748 | 0.5905 | 0.5748 | 0.5905 | 22,607 | +0.04(+7.14%) |
May 02, 2002 | 0.6220 | 0.6299 | 0.5511 | 0.5511 | 27,942 | -0.07(-11.39%) |
May 01, 2002 | 0.6299 | 0.6299 | 0.5590 | 0.6220 | 5,207 | +0.03(+5.33%) |
Apr 30, 2002 | 0.6299 | 0.6299 | 0.5826 | 0.5905 | 5,207 | +0.02(+2.74%) |
Apr 29, 2002 | 0.6220 | 0.6220 | 0.5196 | 0.5748 | 18,670 | -0.05(-7.60%) |
Apr 26, 2002 | 0.6456 | 0.6456 | 0.6063 | 0.6220 | 44,961 | -0.02(-3.66%) |
Apr 25, 2002 | 0.5905 | 0.6456 | 0.5275 | 0.6456 | 142,632 | +0.06(+9.33%) |
Apr 24, 2002 | 0.5433 | 0.6141 | 0.5196 | 0.5905 | 371,377 | +0.10(+20.97%) |
Apr 23, 2002 | 0.5433 | 0.5433 | 0.4882 | 0.4882 | 41,659 | +0.00(+0.00%) |
Apr 22, 2002 | 0.5511 | 0.5826 | 0.4882 | 0.4882 | 17,400 | -0.02(-3.13%) |
Apr 19, 2002 | 0.5118 | 0.5275 | 0.5039 | 0.5039 | 103,894 | +0.02(+4.92%) |
Apr 18, 2002 | 0.5511 | 0.5511 | 0.4803 | 0.4803 | 3,302 | -0.07(-12.86%) |
Apr 17, 2002 | 0.5118 | 0.5511 | 0.4803 | 0.5511 | 101,734 | +0.06(+12.90%) |
Apr 16, 2002 | 0.4724 | 0.5118 | 0.4567 | 0.4882 | 40,897 | +0.02(+3.33%) |
Apr 15, 2002 | 0.4952 | 0.4952 | 0.4724 | 0.4724 | 5,080 | -0.02(-4.76%) |
Apr 12, 2002 | 0.4960 | 0.5354 | 0.4960 | 0.4960 | 30,990 | +0.02(+3.28%) |
Apr 11, 2002 | 0.4960 | 0.5047 | 0.4724 | 0.4803 | 52,201 | -0.04(-7.58%) |
Apr 10, 2002 | 0.4803 | 0.5354 | 0.4803 | 0.5196 | 91,066 | +0.02(+4.76%) |
Apr 09, 2002 | 0.4960 | 0.5354 | 0.4960 | 0.4960 | 53,598 | +0.01(+1.61%) |
Apr 08, 2002 | 0.4882 | 0.4882 | 0.4724 | 0.4882 | 17,019 | -0.05(-8.82%) |
Apr 05, 2002 | 0.5826 | 0.5826 | 0.4882 | 0.5354 | 18,670 | +0.02(+3.03%) |
Apr 04, 2002 | 0.5275 | 0.5275 | 0.4882 | 0.5196 | 20,194 | -0.02(-4.35%) |
Apr 03, 2002 | 0.5984 | 0.6063 | 0.5433 | 0.5433 | 56,138 | -0.06(-9.21%) |
Apr 02, 2002 | 0.5818 | 0.6141 | 0.5818 | 0.5984 | 20,067 | -0.02(-3.80%) |
Apr 01, 2002 | 0.5905 | 0.6220 | 0.5669 | 0.6220 | 65,664 | +0.03(+5.33%) |
Mar 29, 2002 | 0.5511 | 0.5905 | 0.5511 | 0.5905 | 75,951 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5511 | 0.5905 | 0.5511 | 0.5905 | 75,951 | +0.08(+15.38%) |
Mar 27, 2002 | 0.5118 | 0.5511 | 0.4724 | 0.5118 | 84,715 | +0.04(+8.33%) |
Mar 26, 2002 | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 4,191 | +0.03(+7.14%) |
Mar 25, 2002 | 0.4645 | 0.5118 | 0.4330 | 0.4409 | 14,479 | +0.03(+7.69%) |
Mar 22, 2002 | 0.4330 | 0.4330 | 0.4015 | 0.4094 | 24,766 | +0.02(+4.00%) |
Mar 21, 2002 | 0.4724 | 0.4763 | 0.3937 | 0.3937 | 9,779 | -0.08(-16.67%) |
Mar 20, 2002 | 0.5196 | 0.5196 | 0.4094 | 0.4724 | 12,828 | -0.04(-7.69%) |
Mar 19, 2002 | 0.5039 | 0.5118 | 0.4173 | 0.5118 | 39,373 | +0.03(+6.56%) |
Mar 18, 2002 | 0.4882 | 0.4960 | 0.4724 | 0.4803 | 8,001 | -0.04(-7.58%) |
Mar 15, 2002 | 0.5196 | 0.5196 | 0.4724 | 0.5196 | 20,448 | +0.00(+0.00%) |
Mar 14, 2002 | 0.4724 | 0.5196 | 0.4567 | 0.5196 | 51,693 | +0.02(+3.12%) |
Mar 13, 2002 | 0.4803 | 0.5078 | 0.4409 | 0.5039 | 46,739 | +0.06(+14.29%) |
Mar 12, 2002 | 0.3543 | 0.4409 | 0.3543 | 0.4409 | 103,513 | +0.09(+24.44%) |
Mar 11, 2002 | 0.3543 | 0.3700 | 0.2913 | 0.3543 | 69,220 | +0.08(+28.57%) |
Mar 08, 2002 | 0.2992 | 0.2992 | 0.2677 | 0.2756 | 28,069 | -0.02(-7.89%) |
Mar 07, 2002 | 0.2834 | 0.3149 | 0.2834 | 0.2992 | 78,365 | -0.02(-5.00%) |
Mar 06, 2002 | 0.3464 | 0.3543 | 0.3071 | 0.3149 | 20,321 | +0.00(+0.00%) |
Mar 05, 2002 | 0.3228 | 0.3228 | 0.2834 | 0.3149 | 27,053 | -0.01(-2.44%) |
Mar 04, 2002 | 0.3543 | 0.3543 | 0.3149 | 0.3228 | 19,051 | -0.02(-6.82%) |
Mar 01, 2002 | 0.3543 | 0.3543 | 0.2834 | 0.3464 | 127,899 | -0.05(-12.00%) |
Feb 28, 2002 | 0.4094 | 0.4173 | 0.3937 | 0.3937 | 14,225 | +0.00(+0.00%) |
Feb 27, 2002 | 0.3937 | 0.4094 | 0.3937 | 0.3937 | 19,178 | +0.00(+0.00%) |
Feb 26, 2002 | 0.4330 | 0.4370 | 0.3937 | 0.3937 | 21,464 | +0.00(+0.00%) |
Feb 25, 2002 | 0.4330 | 0.4330 | 0.3543 | 0.3937 | 48,644 | +0.05(+13.64%) |
Feb 22, 2002 | 0.3779 | 0.3779 | 0.3464 | 0.3464 | 31,117 | -0.08(-18.52%) |
Feb 21, 2002 | 0.3622 | 0.4252 | 0.3543 | 0.4252 | 59,440 | +0.09(+25.58%) |
Feb 20, 2002 | 0.3543 | 0.3543 | 0.3386 | 0.3386 | 30,863 | -0.06(-15.69%) |
Feb 19, 2002 | 0.4015 | 0.4645 | 0.3622 | 0.4015 | 26,545 | -0.06(-12.07%) |
Feb 18, 2002 | 0.4330 | 0.4882 | 0.4015 | 0.4567 | 65,918 | +0.00(+0.00%) |
Feb 15, 2002 | 0.4330 | 0.4882 | 0.4015 | 0.4567 | 65,918 | +0.00(+0.00%) |
Feb 14, 2002 | 0.4567 | 0.4724 | 0.4567 | 0.4567 | 35,054 | +0.00(+0.00%) |
Feb 13, 2002 | 0.4567 | 0.4606 | 0.4567 | 0.4567 | 57,408 | -0.02(-3.33%) |
Feb 12, 2002 | 0.4567 | 0.4724 | 0.4567 | 0.4724 | 38,738 | -0.02(-4.76%) |
Feb 11, 2002 | 0.4567 | 0.4960 | 0.4567 | 0.4960 | 85,477 | +0.00(+0.00%) |
Feb 08, 2002 | 0.4803 | 0.4960 | 0.4803 | 0.4960 | 46,358 | +0.03(+6.78%) |
Feb 07, 2002 | 0.4330 | 0.4724 | 0.4330 | 0.4645 | 45,977 | -0.01(-1.67%) |
Feb 06, 2002 | 0.4015 | 0.4724 | 0.4015 | 0.4724 | 16,257 | +0.06(+15.38%) |
Feb 05, 2002 | 0.4330 | 0.4330 | 0.4094 | 0.4094 | 116,087 | -0.02(-3.70%) |
Feb 04, 2002 | 0.4409 | 0.4409 | 0.4094 | 0.4252 | 35,308 | -0.03(-6.90%) |