Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.5050	0.6300	0.4800	0.5900	306,495	+0.09(+18.00%)
Jan 30, 2007	0.3800	0.5050	0.3800	0.5000	259,310	+0.10(+25.00%)
Jan 29, 2007	0.3700	0.4200	0.3500	0.4000	259,562	+0.05(+14.29%)
Jan 26, 2007	0.3750	0.4050	0.2700	0.3500	806,069	-0.04(-9.09%)
Jan 25, 2007	0.4300	0.4600	0.3800	0.3850	587,213	-0.04(-10.47%)
Jan 24, 2007	0.4600	0.5000	0.4300	0.4300	359,478	-0.04(-8.51%)
Jan 23, 2007	0.5000	0.5000	0.4300	0.4700	440,290	-0.03(-6.00%)
Jan 22, 2007	0.5400	0.5500	0.4700	0.5000	395,894	-0.01(-1.96%)
Jan 19, 2007	0.6000	0.6400	0.4900	0.5100	561,627	+0.02(+4.08%)
Jan 18, 2007	0.7500	0.8000	0.4500	0.4900	2,657,982	-0.26(-34.67%)
Jan 17, 2007	0.8500	0.8900	0.7000	0.7500	634,550	-0.03(-3.85%)
Jan 16, 2007	1.130	1.130	0.7800	0.7800	1,195,185	-0.29(-27.10%)
Jan 12, 2007	1.090	1.150	0.9800	1.070	500,731	+0.06(+5.94%)
Jan 11, 2007	0.9900	1.100	0.9600	1.010	248,943	+0.07(+7.45%)
Jan 10, 2007	0.9000	0.9600	0.9000	0.9400	129,822	+0.01(+1.08%)
Jan 09, 2007	0.9200	0.9400	0.8800	0.9300	98,162	+0.01(+1.09%)
Jan 08, 2007	0.9200	0.9200	0.8500	0.9200	88,036	-0.01(-1.08%)
Jan 05, 2007	0.9300	0.9500	0.9000	0.9300	133,971	+0.05(+5.68%)
Jan 04, 2007	0.9400	0.9500	0.8100	0.8800	174,727	+0.00(+0.00%)
Jan 03, 2007	0.8000	0.8900	0.8000	0.8800	196,018	+0.08(+10.00%)
Dec 29, 2006	0.7500	0.8500	0.7400	0.8000	142,868	-0.01(-1.23%)
Dec 28, 2006	0.8300	0.8800	0.7900	0.8100	144,866	-0.03(-3.57%)
Dec 27, 2006	0.8100	0.8400	0.7850	0.8400	114,064	+0.03(+3.70%)
Dec 26, 2006	0.7500	0.8100	0.7300	0.8100	115,991	+0.06(+8.00%)
Dec 22, 2006	0.7700	0.7800	0.7100	0.7500	195,866	-0.01(-1.32%)
Dec 21, 2006	0.8000	0.8000	0.7000	0.7600	168,918	-0.03(-3.80%)
Dec 20, 2006	0.7400	0.8800	0.6600	0.7900	396,503	+0.07(+9.72%)
Dec 19, 2006	0.8500	0.8500	0.7000	0.7200	889,425	-0.12(-14.29%)
Dec 18, 2006	0.9000	1.150	0.8200	0.8400	719,753	-0.05(-5.62%)
Dec 15, 2006	1.030	1.080	0.8600	0.8900	483,762	-0.11(-11.00%)
Dec 14, 2006	1.160	1.160	0.9700	1.000	391,562	-0.10(-9.09%)
Dec 13, 2006	0.9300	1.210	0.8800	1.100	466,934	+0.19(+20.88%)
Dec 12, 2006	0.8700	0.9500	0.8600	0.9100	161,666	+0.06(+6.43%)
Dec 11, 2006	0.9800	0.9800	0.8200	0.8550	568,932	-0.09(-10.00%)
Dec 08, 2006	1.140	1.150	0.9000	0.9500	1,463,047	-0.18(-15.93%)
Dec 07, 2006	1.220	1.220	1.130	1.130	328,762	-0.03(-2.59%)
Dec 06, 2006	1.220	1.280	1.080	1.160	1,008,963	-0.04(-3.33%)
Dec 05, 2006	1.660	1.670	1.110	1.200	2,570,522	-0.47(-28.14%)
Dec 04, 2006	2.180	2.220	1.570	1.670	1,377,724	-0.50(-23.04%)
Dec 01, 2006	1.850	2.170	1.840	2.170	2,327,972	+0.44(+25.43%)
Nov 30, 2006	1.520	1.730	1.500	1.730	1,020,359	+0.31(+21.83%)
Nov 29, 2006	1.180	1.450	1.180	1.420	337,278	+0.23(+19.33%)
Nov 28, 2006	1.190	1.200	1.150	1.190	66,411	+0.03(+2.59%)
Nov 27, 2006	1.240	1.250	1.150	1.160	100,915	+0.01(+0.87%)
Nov 24, 2006	1.180	1.180	1.150	1.150	18,129	+0.01(+0.88%)
Nov 22, 2006	1.200	1.210	1.140	1.140	91,420	-0.02(-1.72%)
Nov 21, 2006	1.200	1.210	1.100	1.160	36,346	+0.04(+3.57%)
Nov 20, 2006	1.165	1.180	1.100	1.120	62,559	-0.03(-2.61%)
Nov 17, 2006	1.200	1.250	1.150	1.150	65,000	-0.06(-4.96%)
Nov 16, 2006	1.180	1.280	1.180	1.210	57,940	-0.02(-1.63%)
Nov 15, 2006	1.230	1.300	1.180	1.230	62,928	+0.02(+1.65%)
Nov 14, 2006	1.260	1.300	1.150	1.210	71,317	-0.04(-3.20%)
Nov 13, 2006	1.140	1.250	1.100	1.250	74,980	+0.13(+11.61%)
Nov 10, 2006	1.150	1.160	1.120	1.120	17,646	+0.00(+0.00%)
Nov 09, 2006	1.170	1.170	1.120	1.120	65,062	-0.04(-3.45%)
Nov 08, 2006	1.150	1.190	1.130	1.160	27,979	+0.01(+0.87%)
Nov 07, 2006	1.110	1.300	1.110	1.150	56,362	+0.04(+3.60%)
Nov 06, 2006	1.270	1.270	1.110	1.110	33,292	-0.16(-12.60%)
Nov 03, 2006	1.290	1.290	1.200	1.270	53,496	-0.03(-2.31%)
Nov 02, 2006	1.330	1.330	1.300	1.300	21,090	-0.03(-2.26%)
Nov 01, 2006	1.350	1.350	1.290	1.330	20,613	+0.03(+2.31%)
Oct 31, 2006	1.300	1.380	1.290	1.300	50,205	-0.05(-3.70%)
Oct 30, 2006	1.330	1.350	1.300	1.350	32,226	+0.02(+1.50%)
Oct 27, 2006	1.330	1.400	1.310	1.330	97,790	+0.00(+0.00%)
Oct 26, 2006	1.330	1.400	1.310	1.330	48,493	+0.02(+1.53%)
Oct 25, 2006	1.340	1.450	1.290	1.310	69,127	-0.01(-0.76%)
Oct 24, 2006	1.450	1.450	1.300	1.320	62,006	-0.08(-5.71%)
Oct 23, 2006	1.270	1.650	1.270	1.400	274,031	+0.13(+10.24%)
Oct 20, 2006	1.180	1.300	1.170	1.270	105,093	+0.09(+7.63%)
Oct 19, 2006	1.200	1.220	1.180	1.180	48,401	-0.01(-0.84%)
Oct 18, 2006	1.240	1.240	1.180	1.190	37,791	-0.01(-0.83%)
Oct 17, 2006	1.180	1.200	1.110	1.200	92,576	+0.05(+4.35%)
Oct 16, 2006	1.220	1.240	1.150	1.150	42,042	-0.09(-7.26%)
Oct 13, 2006	1.220	1.240	1.110	1.240	18,209	+0.03(+2.48%)
Oct 12, 2006	1.300	1.300	1.210	1.210	49,968	-0.09(-6.92%)
Oct 11, 2006	1.270	1.300	1.200	1.300	141,874	+0.10(+8.33%)
Oct 10, 2006	1.090	1.300	1.070	1.200	167,280	+0.13(+12.15%)
Oct 09, 2006	1.150	1.150	1.020	1.070	260,131	-0.07(-6.14%)
Oct 06, 2006	1.250	1.250	1.110	1.140	142,242	-0.11(-8.80%)
Oct 05, 2006	1.350	1.550	1.060	1.250	412,536	-0.07(-5.30%)
Oct 04, 2006	1.400	1.400	1.100	1.320	355,964	-0.08(-5.71%)
Oct 03, 2006	1.500	1.500	1.360	1.400	97,744	-0.09(-6.04%)
Oct 02, 2006	1.570	1.650	1.470	1.490	95,517	-0.06(-3.87%)
Sep 29, 2006	1.520	1.570	1.520	1.550	107,595	+0.04(+2.65%)
Sep 28, 2006	1.550	1.570	1.470	1.510	194,063	-0.07(-4.43%)
Sep 27, 2006	1.750	1.770	1.500	1.580	338,279	-0.19(-10.73%)
Sep 26, 2006	2.000	2.000	1.710	1.770	231,382	-0.08(-4.32%)
Sep 25, 2006	1.990	2.150	1.800	1.850	154,681	-0.05(-2.63%)
Sep 22, 2006	1.750	2.330	1.750	1.900	354,718	+0.17(+9.83%)
Sep 21, 2006	1.820	1.850	1.640	1.730	271,650	-0.09(-4.95%)
Sep 20, 2006	2.020	2.020	1.800	1.820	277,389	-0.18(-9.00%)
Sep 19, 2006	2.000	2.110	1.950	2.000	249,810	+0.02(+1.01%)
Sep 18, 2006	2.130	2.130	1.960	1.980	281,677	-0.10(-4.81%)
Sep 15, 2006	2.250	2.580	1.970	2.080	353,261	-0.07(-3.26%)
Sep 14, 2006	2.630	2.630	2.070	2.150	687,347	-0.35(-14.00%)
Sep 13, 2006	2.890	2.890	2.450	2.500	447,459	-0.39(-13.49%)
Sep 12, 2006	3.260	3.260	2.880	2.890	202,857	+0.02(+0.70%)
Sep 11, 2006	3.040	3.040	2.830	2.870	107,235	-0.08(-2.71%)
Sep 08, 2006	3.100	3.100	2.800	2.950	237,498	-0.25(-7.81%)
Sep 06, 2006	3.550	3.650	3.000	3.200	334,267	-0.70(-17.95%)
Sep 05, 2006	4.320	4.390	3.350	3.900	437,384	-0.25(-6.02%)
Sep 01, 2006	4.190	4.450	4.000	4.150	458,381	+0.11(+2.72%)
Aug 31, 2006	3.630	4.100	3.630	4.040	530,473	+0.54(+15.43%)
Aug 30, 2006	3.250	3.530	3.150	3.500	259,861	+0.30(+9.37%)
Aug 29, 2006	3.050	3.350	2.950	3.200	184,778	+0.30(+10.34%)
Aug 28, 2006	2.700	3.150	2.500	2.900	196,640	+0.45(+18.37%)
Aug 25, 2006	2.400	2.480	2.400	2.450	79,676	+0.05(+2.08%)
Aug 24, 2006	2.540	2.650	2.350	2.400	87,018	-0.10(-4.00%)
Aug 23, 2006	2.820	2.940	2.010	2.500	343,801	-0.40(-13.79%)
Aug 22, 2006	2.900	3.100	2.800	2.900	110,847	-0.08(-2.68%)
Aug 21, 2006	4.200	4.200	2.930	2.980	428,270	-0.97(-24.56%)
Aug 18, 2006	4.100	4.250	2.450	3.950	539,627	-0.05(-1.25%)
Aug 17, 2006	3.640	4.450	3.510	4.000	1,270,540	+0.70(+21.21%)
Aug 16, 2006	2.300	3.750	2.300	3.300	963,734	+1.05(+46.67%)
Aug 15, 2006	1.650	2.300	1.030	2.250	322,218	+0.60(+36.36%)
Aug 14, 2006	2.360	2.850	1.650	1.650	322,879	-0.70(-29.79%)
Aug 11, 2006	4.000	4.100	2.300	2.350	390,684	-1.55(-39.74%)
Aug 10, 2006	3.900	4.100	3.550	3.900	85,054	+0.05(+1.30%)
Aug 09, 2006	4.200	4.200	3.800	3.850	57,339	-0.25(-6.10%)
Aug 08, 2006	4.150	4.270	3.720	4.100	129,101	+0.05(+1.23%)
Aug 07, 2006	3.900	4.200	3.800	4.050	54,308	+0.35(+9.46%)
Aug 04, 2006	3.450	3.750	3.450	3.700	62,209	+0.15(+4.23%)
Aug 03, 2006	3.250	3.700	3.150	3.550	25,891	-0.15(-4.05%)
Aug 02, 2006	3.950	3.950	3.300	3.700	57,219	-0.20(-5.13%)
Aug 01, 2006	4.170	4.250	3.800	3.900	37,013	-0.30(-7.14%)
Jul 31, 2006	4.300	4.300	3.900	4.200	64,088	-0.15(-3.45%)
Jul 28, 2006	4.200	4.450	3.050	4.350	171,377	+0.15(+3.57%)
Jul 27, 2006	5.050	5.200	3.500	4.200	311,706	-0.83(-16.50%)
Jul 26, 2006	4.800	5.050	4.700	5.030	200,065	+0.43(+9.35%)
Jul 25, 2006	4.050	4.700	4.000	4.600	157,779	+0.60(+15.00%)
Jul 24, 2006	4.000	4.100	3.800	4.000	38,390	+0.20(+5.26%)
Jul 21, 2006	3.800	3.900	3.750	3.800	50,282	+0.10(+2.70%)
Jul 20, 2006	3.500	3.700	3.450	3.700	59,243	+0.30(+8.82%)
Jul 19, 2006	3.200	3.400	3.150	3.400	33,416	+0.27(+8.63%)
Jul 18, 2006	2.800	3.150	2.800	3.130	73,220	+0.33(+11.79%)
Jul 17, 2006	2.680	2.800	2.650	2.800	12,320	+0.12(+4.48%)
Jul 14, 2006	2.550	2.700	2.550	2.680	40,500	+0.08(+3.08%)
Jul 13, 2006	2.600	2.600	2.600	2.600	4,800	+0.00(+0.00%)
Jul 12, 2006	2.500	2.600	2.400	2.600	23,640	+0.15(+6.12%)
Jul 11, 2006	2.250	2.450	2.200	2.450	14,069	+0.25(+11.36%)
Jul 10, 2006	2.000	2.200	2.000	2.200	39,019	+0.20(+10.00%)
Jul 07, 2006	1.950	2.050	1.950	2.000	52,978	+0.00(+0.00%)
Jul 06, 2006	2.200	2.300	1.900	2.000	8,450	-0.80(-28.57%)
Jul 05, 2006	3.000	3.250	2.800	2.800	2,000	-0.45(-13.85%)
Jul 03, 2006	2.100	3.250	2.100	3.250	5,200	+0.25(+8.33%)
Jun 30, 2006	3.050	3.050	1.800	3.000	18,739	-0.35(-10.45%)
Jun 29, 2006	3.350	3.350	3.350	3.350	0	-0.05(-1.47%)
Jun 28, 2006	3.250	3.400	3.000	3.400	7,500	-0.04(-1.16%)
Jun 27, 2006	3.440	3.440	3.440	3.440	0	+0.00(+0.00%)
Jun 23, 2006	3.410	3.440	3.300	3.440	16,950	-0.01(-0.29%)
Jun 22, 2006	3.350	3.510	3.300	3.450	10,700	+0.15(+4.55%)
Jun 21, 2006	3.300	3.300	3.300	3.300	2,930	+0.00(+0.00%)
Jun 20, 2006	3.400	3.400	3.300	3.300	2,150	-0.20(-5.71%)
Jun 19, 2006	3.550	3.550	3.500	3.500	1,000	+0.00(+0.00%)
Jun 16, 2006	3.450	3.500	3.300	3.500	7,720	-0.15(-4.11%)
Jun 15, 2006	3.650	3.650	3.500	3.650	5,926	+0.00(+0.00%)
Jun 14, 2006	3.600	3.650	3.600	3.650	6,886	+0.05(+1.39%)
Jun 13, 2006	3.400	3.600	2.900	3.600	15,830	+0.20(+5.88%)
Jun 12, 2006	3.350	3.500	3.200	3.400	19,724	+0.00(+0.00%)
Jun 09, 2006	3.500	3.500	3.400	3.400	6,870	-0.05(-1.45%)
Jun 08, 2006	3.400	3.450	3.300	3.450	12,702	+0.10(+2.99%)
Jun 07, 2006	3.350	3.350	3.350	3.350	11,763	+0.05(+1.52%)
Jun 06, 2006	3.300	3.300	3.150	3.300	13,700	+0.00(+0.00%)
Jun 05, 2006	3.250	3.300	3.250	3.300	8,700	+0.10(+3.12%)
Jun 02, 2006	3.000	3.200	3.000	3.200	43,946	+0.20(+6.67%)
Jun 01, 2006	3.000	3.000	2.800	3.000	2,168	+0.00(+0.00%)
May 31, 2006	2.720	3.000	2.720	3.000	115,600	+0.20(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.