Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1005 | 1005 | 920.16 | 931.68 | 27 | -8.64(-0.92%) |
Jan 29, 2015 | 950.40 | 961.92 | 920.16 | 940.32 | 34 | +25.92(+2.83%) |
Jan 28, 2015 | 979.20 | 979.20 | 914.40 | 914.40 | 19 | -22.18(-2.37%) |
Jan 27, 2015 | 1037 | 1037 | 917.28 | 936.58 | 59 | +19.30(+2.10%) |
Jan 26, 2015 | 898.56 | 1045 | 898.56 | 917.28 | 44 | +2.88(+0.31%) |
Jan 23, 2015 | 936.00 | 966.24 | 910.08 | 914.40 | 51 | -43.20(-4.51%) |
Jan 22, 2015 | 921.60 | 957.60 | 907.20 | 957.60 | 6 | +44.64(+4.89%) |
Jan 21, 2015 | 936.14 | 1018 | 907.20 | 912.96 | 104 | -46.08(-4.80%) |
Jan 20, 2015 | 1031 | 1031 | 934.56 | 959.04 | 255 | -64.80(-6.33%) |
Jan 16, 2015 | 991.30 | 1038 | 973.44 | 1024 | 37 | -5.76(-0.56%) |
Jan 15, 2015 | 1090 | 1094 | 974.12 | 1030 | 142 | -30.24(-2.85%) |
Jan 14, 2015 | 1120 | 1174 | 1032 | 1060 | 193 | -56.16(-5.03%) |
Jan 13, 2015 | 1110 | 1198 | 1110 | 1116 | 310 | +33.12(+3.06%) |
Jan 12, 2015 | 979.20 | 1123 | 979.20 | 1083 | 234 | +118.08(+12.24%) |
Jan 09, 2015 | 974.88 | 983.52 | 964.80 | 964.80 | 95 | +7.20(+0.75%) |
Jan 08, 2015 | 961.92 | 980.64 | 957.60 | 957.60 | 147 | +15.84(+1.68%) |
Jan 07, 2015 | 941.04 | 965.72 | 937.44 | 941.76 | 99 | +8.64(+0.93%) |
Jan 06, 2015 | 881.28 | 1007 | 878.40 | 933.12 | 164 | +61.92(+7.11%) |
Jan 05, 2015 | 871.20 | 885.60 | 866.88 | 871.20 | 81 | +1.44(+0.17%) |
Jan 02, 2015 | 871.20 | 885.44 | 864.00 | 869.76 | 19 | +20.16(+2.37%) |
Dec 31, 2014 | 826.56 | 849.60 | 849.60 | 849.60 | 179 | +56.16(+7.08%) |
Dec 30, 2014 | 779.04 | 806.40 | 760.32 | 793.44 | 353 | +17.28(+2.23%) |
Dec 29, 2014 | 813.60 | 813.60 | 741.60 | 776.16 | 76 | -34.56(-4.26%) |
Dec 26, 2014 | 796.32 | 834.12 | 796.32 | 810.72 | 94 | +18.72(+2.36%) |
Dec 24, 2014 | 803.52 | 792.00 | 792.00 | 792.00 | 87 | -38.16(-4.60%) |
Dec 23, 2014 | 806.40 | 835.20 | 802.08 | 830.16 | 58 | +28.08(+3.50%) |
Dec 22, 2014 | 830.88 | 863.64 | 802.08 | 802.08 | 79 | -33.12(-3.97%) |
Dec 19, 2014 | 802.08 | 835.20 | 802.08 | 835.20 | 204 | +31.68(+3.94%) |
Dec 18, 2014 | 803.52 | 819.36 | 802.08 | 803.52 | 114 | +10.08(+1.27%) |
Dec 17, 2014 | 793.44 | 812.15 | 793.44 | 793.44 | 69 | +8.64(+1.10%) |
Dec 16, 2014 | 745.16 | 809.28 | 744.48 | 784.80 | 110 | +2.88(+0.37%) |
Dec 15, 2014 | 783.36 | 833.76 | 781.92 | 781.92 | 50 | -8.64(-1.09%) |
Dec 12, 2014 | 817.92 | 828.00 | 728.64 | 790.56 | 170 | -41.76(-5.02%) |
Dec 11, 2014 | 862.56 | 862.56 | 826.56 | 832.32 | 46 | +5.76(+0.70%) |
Dec 10, 2014 | 828.50 | 858.24 | 826.56 | 826.56 | 40 | -6.48(-0.78%) |
Dec 09, 2014 | 826.56 | 870.52 | 826.56 | 833.04 | 51 | +5.04(+0.61%) |
Dec 08, 2014 | 879.55 | 879.55 | 828.00 | 828.00 | 69 | -10.08(-1.20%) |
Dec 05, 2014 | 865.44 | 891.36 | 835.20 | 838.08 | 93 | -15.12(-1.77%) |
Dec 04, 2014 | 856.80 | 907.20 | 848.16 | 853.20 | 81 | -18.00(-2.07%) |
Dec 03, 2014 | 842.40 | 928.80 | 815.04 | 871.20 | 225 | +47.52(+5.77%) |
Dec 02, 2014 | 897.83 | 897.83 | 772.82 | 823.68 | 431 | -69.12(-7.74%) |
Dec 01, 2014 | 915.84 | 943.20 | 864.00 | 892.80 | 106 | -14.40(-1.59%) |
Nov 28, 2014 | 928.80 | 928.80 | 901.45 | 907.20 | 12 | +20.16(+2.27%) |
Nov 26, 2014 | 931.68 | 887.04 | 887.04 | 887.04 | 140 | +5.76(+0.65%) |
Nov 25, 2014 | 875.52 | 900.00 | 866.88 | 881.28 | 138 | +23.04(+2.68%) |
Nov 24, 2014 | 856.80 | 884.17 | 803.53 | 858.24 | 85 | +15.84(+1.88%) |
Nov 21, 2014 | 895.68 | 897.12 | 842.40 | 842.40 | 132 | -17.28(-2.01%) |
Nov 20, 2014 | 882.72 | 900.00 | 859.68 | 859.68 | 68 | -5.04(-0.58%) |
Nov 19, 2014 | 921.60 | 930.24 | 836.64 | 864.72 | 207 | -55.44(-6.03%) |
Nov 18, 2014 | 910.08 | 929.48 | 901.44 | 920.16 | 48 | +38.88(+4.41%) |
Nov 17, 2014 | 910.74 | 921.60 | 881.28 | 881.28 | 54 | -36.00(-3.92%) |
Nov 14, 2014 | 936.00 | 941.76 | 907.20 | 917.28 | 80 | -4.32(-0.47%) |
Nov 13, 2014 | 1006 | 1006 | 907.21 | 921.60 | 52 | +14.40(+1.59%) |
Nov 12, 2014 | 986.40 | 1006 | 907.20 | 907.20 | 240 | -80.64(-8.16%) |
Nov 11, 2014 | 972.00 | 989.63 | 972.00 | 987.84 | 17 | +14.40(+1.48%) |
Nov 10, 2014 | 964.81 | 1007 | 964.81 | 973.44 | 73 | +8.64(+0.90%) |
Nov 07, 2014 | 960.48 | 1008 | 940.32 | 964.80 | 94 | +11.52(+1.21%) |
Nov 06, 2014 | 974.88 | 974.88 | 944.64 | 953.28 | 58 | +1.44(+0.15%) |
Nov 05, 2014 | 931.39 | 972.00 | 930.24 | 951.84 | 104 | +25.92(+2.80%) |
Nov 04, 2014 | 923.04 | 943.20 | 874.08 | 925.92 | 227 | -12.96(-1.38%) |
Nov 03, 2014 | 964.80 | 964.80 | 921.60 | 938.88 | 95 | -25.92(-2.69%) |
Oct 31, 2014 | 861.12 | 972.00 | 861.12 | 964.80 | 294 | +109.44(+12.79%) |
Oct 30, 2014 | 761.76 | 864.00 | 757.44 | 855.36 | 352 | +123.12(+16.81%) |
Oct 29, 2014 | 761.76 | 763.19 | 727.20 | 732.24 | 31 | +0.72(+0.10%) |
Oct 28, 2014 | 714.24 | 755.28 | 714.24 | 731.52 | 72 | +25.92(+3.67%) |
Oct 27, 2014 | 702.43 | 773.28 | 692.64 | 705.60 | 86 | +12.96(+1.87%) |
Oct 24, 2014 | 783.36 | 790.55 | 692.64 | 692.64 | 83 | +5.76(+0.84%) |
Oct 23, 2014 | 718.56 | 720.00 | 686.88 | 686.88 | 119 | -28.80(-4.02%) |
Oct 22, 2014 | 734.40 | 748.94 | 689.76 | 715.68 | 217 | -14.40(-1.97%) |
Oct 21, 2014 | 732.96 | 766.08 | 725.76 | 730.08 | 133 | +0.00(+0.00%) |
Oct 20, 2014 | 735.84 | 761.76 | 722.88 | 730.08 | 81 | +7.20(+1.00%) |
Oct 17, 2014 | 718.56 | 791.32 | 718.56 | 722.88 | 115 | +43.20(+6.36%) |
Oct 16, 2014 | 735.84 | 764.64 | 679.68 | 679.68 | 103 | -63.36(-8.53%) |
Oct 15, 2014 | 743.04 | 763.20 | 735.84 | 743.04 | 69 | +0.00(+0.00%) |
Oct 14, 2014 | 754.56 | 802.08 | 743.04 | 743.04 | 48 | -2.88(-0.39%) |
Oct 13, 2014 | 763.20 | 835.20 | 744.48 | 745.92 | 69 | -15.84(-2.08%) |
Oct 10, 2014 | 819.36 | 827.99 | 757.45 | 761.76 | 43 | -23.04(-2.94%) |
Oct 09, 2014 | 789.12 | 834.52 | 780.48 | 784.80 | 50 | +5.76(+0.74%) |
Oct 08, 2014 | 758.12 | 820.80 | 758.12 | 779.04 | 70 | +0.72(+0.09%) |
Oct 07, 2014 | 762.05 | 790.56 | 761.76 | 778.32 | 39 | -26.64(-3.31%) |
Oct 06, 2014 | 809.37 | 817.92 | 750.24 | 804.96 | 90 | -4.32(-0.53%) |
Oct 03, 2014 | 773.28 | 822.24 | 760.32 | 809.28 | 38 | +46.08(+6.04%) |
Oct 02, 2014 | 764.93 | 786.24 | 750.24 | 763.20 | 69 | +0.00(+0.00%) |
Oct 01, 2014 | 778.90 | 790.56 | 753.12 | 763.20 | 39 | -28.73(-3.63%) |
Sep 30, 2014 | 820.80 | 820.80 | 756.00 | 791.93 | 94 | -7.27(-0.91%) |
Sep 29, 2014 | 773.29 | 818.35 | 770.41 | 799.20 | 117 | +18.72(+2.40%) |
Sep 26, 2014 | 783.35 | 783.36 | 764.96 | 780.48 | 84 | +17.28(+2.26%) |
Sep 25, 2014 | 792.01 | 804.96 | 757.44 | 763.20 | 170 | -34.56(-4.33%) |
Sep 24, 2014 | 804.96 | 829.44 | 796.32 | 797.76 | 113 | +2.62(+0.33%) |
Sep 23, 2014 | 800.64 | 842.40 | 795.14 | 795.14 | 137 | -27.10(-3.30%) |
Sep 22, 2014 | 849.60 | 861.39 | 820.80 | 822.24 | 146 | -4.32(-0.52%) |
Sep 19, 2014 | 895.69 | 928.80 | 712.80 | 826.56 | 295 | -79.20(-8.74%) |
Sep 18, 2014 | 933.12 | 933.12 | 905.76 | 905.76 | 112 | -23.04(-2.48%) |
Sep 17, 2014 | 931.68 | 943.43 | 892.80 | 928.80 | 121 | +12.96(+1.42%) |
Sep 16, 2014 | 938.88 | 946.08 | 914.40 | 915.84 | 84 | -33.12(-3.49%) |
Sep 15, 2014 | 970.56 | 983.52 | 902.88 | 948.96 | 153 | +5.76(+0.61%) |
Sep 12, 2014 | 952.82 | 959.04 | 943.20 | 943.20 | 24 | -12.96(-1.36%) |
Sep 11, 2014 | 941.76 | 973.44 | 941.76 | 956.16 | 40 | +2.88(+0.30%) |
Sep 10, 2014 | 950.40 | 972.00 | 950.40 | 953.28 | 34 | +0.00(+0.00%) |
Sep 09, 2014 | 956.16 | 977.76 | 941.76 | 953.28 | 28 | +0.00(+0.00%) |
Sep 08, 2014 | 953.28 | 957.60 | 945.12 | 953.28 | 16 | +14.40(+1.53%) |
Sep 05, 2014 | 979.20 | 953.28 | 938.88 | 938.88 | 57 | -14.40(-1.51%) |
Sep 04, 2014 | 944.64 | 969.13 | 969.13 | 953.28 | 44 | -15.85(-1.64%) |
Sep 03, 2014 | 969.12 | 969.13 | 969.12 | 969.13 | 2 | -8.63(-0.88%) |
Sep 02, 2014 | 959.04 | 977.76 | 944.64 | 977.76 | 27 | +17.28(+1.80%) |
Aug 29, 2014 | 951.84 | 960.48 | 960.48 | 960.48 | 26 | -33.12(-3.33%) |
Aug 28, 2014 | 974.88 | 999.36 | 956.16 | 993.60 | 65 | +25.92(+2.68%) |
Aug 27, 2014 | 993.60 | 993.60 | 967.68 | 967.68 | 12 | -25.92(-2.61%) |
Aug 26, 2014 | 980.63 | 1001 | 964.81 | 993.60 | 54 | +14.40(+1.47%) |
Aug 25, 2014 | 937.44 | 985.85 | 937.44 | 979.20 | 23 | +4.32(+0.44%) |
Aug 22, 2014 | 986.40 | 989.28 | 931.68 | 974.88 | 36 | -2.88(-0.29%) |
Aug 21, 2014 | 989.28 | 989.28 | 907.20 | 977.76 | 40 | +27.36(+2.88%) |
Aug 20, 2014 | 917.28 | 990.72 | 868.33 | 950.40 | 109 | +18.72(+2.01%) |
Aug 19, 2014 | 938.88 | 946.08 | 931.68 | 931.68 | 19 | -7.20(-0.77%) |
Aug 18, 2014 | 917.28 | 987.83 | 917.28 | 938.88 | 39 | -53.28(-5.37%) |
Aug 15, 2014 | 936.00 | 993.60 | 936.00 | 992.16 | 42 | +63.36(+6.82%) |
Aug 14, 2014 | 928.80 | 933.12 | 879.84 | 928.80 | 61 | -1.43(-0.15%) |
Aug 13, 2014 | 938.88 | 949.36 | 873.65 | 930.23 | 163 | -7.21(-0.77%) |
Aug 12, 2014 | 946.09 | 972.00 | 928.80 | 937.44 | 90 | -30.23(-3.12%) |
Aug 11, 2014 | 976.32 | 977.90 | 953.28 | 967.67 | 38 | -8.65(-0.89%) |
Aug 08, 2014 | 951.84 | 964.80 | 927.36 | 976.32 | 56 | +27.36(+2.88%) |
Aug 07, 2014 | 961.92 | 998.55 | 923.04 | 948.96 | 48 | -24.48(-2.51%) |
Aug 06, 2014 | 1007 | 1022 | 934.16 | 973.44 | 125 | -30.24(-3.01%) |
Aug 05, 2014 | 1004 | 1004 | 1004 | 1004 | 1 | +31.68(+3.26%) |
Aug 04, 2014 | 989.28 | 1007 | 950.40 | 972.00 | 54 | -7.20(-0.74%) |
Aug 01, 2014 | 1008 | 1008 | 972.00 | 979.20 | 81 | -15.98(-1.61%) |
Jul 31, 2014 | 1012 | 1027 | 980.64 | 995.18 | 43 | -37.30(-3.61%) |
Jul 30, 2014 | 1007 | 1061 | 1007 | 1032 | 72 | +25.92(+2.58%) |
Jul 29, 2014 | 1032 | 1047 | 1004 | 1007 | 54 | -30.24(-2.92%) |
Jul 28, 2014 | 1005 | 1060 | 950.40 | 1037 | 119 | +30.24(+3.00%) |
Jul 25, 2014 | 1004 | 1008 | 946.09 | 1007 | 79 | -4.32(-0.43%) |
Jul 24, 2014 | 938.88 | 1037 | 923.04 | 1011 | 87 | +63.36(+6.69%) |
Jul 23, 2014 | 951.84 | 966.24 | 923.04 | 947.52 | 147 | -12.96(-1.35%) |
Jul 22, 2014 | 957.60 | 990.72 | 938.88 | 960.48 | 101 | -2.88(-0.30%) |
Jul 21, 2014 | 1037 | 1037 | 948.96 | 963.36 | 67 | -21.60(-2.19%) |
Jul 18, 2014 | 938.88 | 1025 | 937.45 | 984.96 | 48 | +43.20(+4.59%) |
Jul 17, 2014 | 999.36 | 1037 | 941.76 | 941.76 | 171 | -54.72(-5.49%) |
Jul 16, 2014 | 1017 | 1047 | 979.20 | 996.48 | 57 | -27.36(-2.67%) |
Jul 15, 2014 | 1017 | 1024 | 1015 | 1024 | 4 | -5.76(-0.56%) |
Jul 14, 2014 | 1034 | 1044 | 1017 | 1030 | 26 | -4.06(-0.39%) |
Jul 11, 2014 | 1048 | 1059 | 1015 | 1034 | 71 | -10.34(-0.99%) |
Jul 10, 2014 | 1066 | 1084 | 1022 | 1044 | 109 | -36.00(-3.33%) |
Jul 09, 2014 | 1159 | 1171 | 1030 | 1080 | 428 | -72.00(-6.25%) |
Jul 08, 2014 | 1132 | 1152 | 1089 | 1152 | 51 | -7.19(-0.62%) |
Jul 07, 2014 | 1166 | 1166 | 1119 | 1159 | 29 | -7.21(-0.62%) |
Jul 03, 2014 | 1164 | 1166 | 1166 | 1166 | 31 | +14.40(+1.25%) |
Jul 02, 2014 | 1104 | 1163 | 1035 | 1152 | 101 | +48.96(+4.44%) |
Jul 01, 2014 | 1158 | 1178 | 1087 | 1103 | 123 | -61.92(-5.32%) |
Jun 30, 2014 | 1126 | 1165 | 1126 | 1165 | 18 | +20.16(+1.76%) |
Jun 27, 2014 | 1123 | 1149 | 1123 | 1145 | 4 | -4.32(-0.38%) |
Jun 26, 2014 | 1154 | 1164 | 1120 | 1149 | 62 | -12.82(-1.10%) |
Jun 25, 2014 | 1135 | 1162 | 1123 | 1162 | 52 | +5.62(+0.49%) |
Jun 24, 2014 | 1155 | 1198 | 1087 | 1156 | 122 | -12.96(-1.11%) |
Jun 23, 2014 | 1189 | 1195 | 1152 | 1169 | 98 | +23.04(+2.01%) |
Jun 20, 2014 | 1116 | 1149 | 1109 | 1146 | 45 | +25.92(+2.31%) |
Jun 19, 2014 | 1145 | 1145 | 1109 | 1120 | 43 | -24.48(-2.14%) |
Jun 18, 2014 | 1153 | 1166 | 1089 | 1145 | 35 | +14.40(+1.27%) |
Jun 17, 2014 | 1106 | 1143 | 1106 | 1130 | 40 | -21.60(-1.87%) |
Jun 16, 2014 | 1195 | 1195 | 1109 | 1152 | 50 | -37.44(-3.15%) |
Jun 13, 2014 | 1161 | 1212 | 1156 | 1189 | 19 | -1.44(-0.12%) |
Jun 12, 2014 | 1205 | 1225 | 1126 | 1191 | 20 | -9.36(-0.78%) |
Jun 11, 2014 | 1197 | 1212 | 1158 | 1200 | 75 | -18.00(-1.48%) |
Jun 10, 2014 | 1202 | 1231 | 1201 | 1218 | 168 | +110.88(+10.01%) |
Jun 06, 2014 | 1057 | 1109 | 1057 | 1107 | 118 | +38.88(+3.64%) |
Jun 05, 2014 | 1004 | 1070 | 996.48 | 1068 | 48 | +34.57(+3.34%) |
Jun 04, 2014 | 1008 | 1043 | 996.34 | 1034 | 63 | +24.47(+2.42%) |
Jun 03, 2014 | 1025 | 1029 | 966.25 | 1009 | 59 | -27.36(-2.64%) |
Jun 02, 2014 | 1028 | 1071 | 1024 | 1037 | 43 | +11.52(+1.12%) |
May 30, 2014 | 1061 | 1091 | 1025 | 1025 | 150 | -54.72(-5.07%) |
May 29, 2014 | 1074 | 1115 | 1050 | 1080 | 57 | +7.20(+0.67%) |
May 28, 2014 | 1116 | 1116 | 1054 | 1073 | 64 | -27.36(-2.49%) |
May 27, 2014 | 1041 | 1116 | 1041 | 1100 | 117 | +41.76(+3.95%) |
May 23, 2014 | 1086 | 1058 | 1058 | 1058 | 131 | -28.80(-2.65%) |
May 22, 2014 | 1103 | 1103 | 1081 | 1087 | 17 | -18.72(-1.69%) |
May 21, 2014 | 1047 | 1109 | 1020 | 1106 | 68 | +69.12(+6.67%) |
May 20, 2014 | 1045 | 1047 | 1009 | 1037 | 49 | +7.20(+0.70%) |
May 19, 2014 | 1038 | 1038 | 964.80 | 1030 | 102 | +54.86(+5.63%) |
May 16, 2014 | 1037 | 1041 | 972.00 | 974.74 | 75 | -75.02(-7.15%) |
May 15, 2014 | 1075 | 1075 | 1002 | 1050 | 151 | -28.80(-2.67%) |
May 14, 2014 | 1094 | 1149 | 1067 | 1079 | 213 | -12.96(-1.19%) |
May 13, 2014 | 1162 | 1164 | 1087 | 1092 | 157 | -63.36(-5.49%) |
May 12, 2014 | 1153 | 1178 | 1132 | 1155 | 62 | +1.44(+0.12%) |
May 09, 2014 | 1224 | 1227 | 1153 | 1153 | 217 | -41.76(-3.49%) |
May 08, 2014 | 1202 | 1289 | 1189 | 1195 | 54 | -8.64(-0.72%) |
May 07, 2014 | 1322 | 1322 | 1189 | 1204 | 83 | +15.84(+1.33%) |
May 06, 2014 | 1215 | 1248 | 1188 | 1188 | 45 | -28.80(-2.37%) |
May 05, 2014 | 1267 | 1267 | 1172 | 1217 | 96 | -54.72(-4.30%) |
May 02, 2014 | 1263 | 1302 | 1227 | 1272 | 47 | +7.20(+0.57%) |
May 01, 2014 | 1237 | 1431 | 1231 | 1264 | 132 | +36.00(+2.93%) |
Apr 30, 2014 | 1368 | 1368 | 1189 | 1228 | 326 | -151.20(-10.96%) |
Apr 29, 2014 | 1336 | 1384 | 1312 | 1380 | 276 | +74.88(+5.74%) |
Apr 28, 2014 | 1392 | 1447 | 1125 | 1305 | 89 | -67.68(-4.93%) |
Apr 25, 2014 | 1354 | 1453 | 1345 | 1372 | 321 | -82.08(-5.64%) |
Apr 24, 2014 | 1450 | 1480 | 1287 | 1454 | 417 | +46.08(+3.27%) |
Apr 23, 2014 | 1382 | 1426 | 1312 | 1408 | 475 | +70.56(+5.27%) |
Apr 22, 2014 | 1149 | 1424 | 1149 | 1338 | 865 | +205.92(+18.19%) |
Apr 21, 2014 | 1083 | 1153 | 1083 | 1132 | 152 | +64.80(+6.07%) |
Apr 17, 2014 | 967.68 | 1067 | 1067 | 1067 | 165 | +108.00(+11.26%) |
Apr 16, 2014 | 973.44 | 1009 | 951.84 | 959.04 | 163 | -50.40(-4.99%) |
Apr 15, 2014 | 1007 | 1060 | 933.12 | 1009 | 395 | -14.40(-1.41%) |
Apr 14, 2014 | 1116 | 1116 | 1024 | 1024 | 188 | -97.92(-8.73%) |
Apr 11, 2014 | 1066 | 1122 | 1038 | 1122 | 183 | +53.28(+4.99%) |
Apr 10, 2014 | 1104 | 1120 | 1048 | 1068 | 237 | -34.56(-3.13%) |
Apr 09, 2014 | 1148 | 1184 | 1099 | 1103 | 231 | -41.76(-3.65%) |
Apr 08, 2014 | 1136 | 1159 | 1130 | 1145 | 52 | +18.72(+1.66%) |
Apr 07, 2014 | 1140 | 1198 | 1116 | 1126 | 101 | -14.41(-1.26%) |
Apr 04, 2014 | 1179 | 1223 | 1087 | 1140 | 335 | -40.31(-3.41%) |
Apr 03, 2014 | 1197 | 1228 | 1168 | 1181 | 255 | -14.40(-1.20%) |
Apr 02, 2014 | 1238 | 1241 | 1194 | 1195 | 195 | -40.32(-3.26%) |
Apr 01, 2014 | 1205 | 1256 | 1169 | 1236 | 158 | +28.80(+2.39%) |
Mar 31, 2014 | 1236 | 1284 | 1176 | 1207 | 284 | -51.84(-4.12%) |
Mar 28, 2014 | 1296 | 1303 | 1233 | 1259 | 270 | -37.44(-2.89%) |
Mar 27, 2014 | 1339 | 1352 | 1296 | 1296 | 220 | -43.20(-3.23%) |
Mar 26, 2014 | 1418 | 1418 | 1296 | 1339 | 500 | -95.04(-6.63%) |
Mar 25, 2014 | 1400 | 1434 | 1354 | 1434 | 166 | +46.08(+3.32%) |
Mar 24, 2014 | 1467 | 1498 | 1369 | 1388 | 253 | -87.84(-5.95%) |
Mar 21, 2014 | 1515 | 1555 | 1436 | 1476 | 413 | -12.96(-0.87%) |
Mar 20, 2014 | 1408 | 1503 | 1403 | 1489 | 388 | +79.20(+5.62%) |
Mar 19, 2014 | 1405 | 1444 | 1390 | 1410 | 138 | +23.04(+1.66%) |
Mar 18, 2014 | 1388 | 1411 | 1382 | 1387 | 64 | +4.32(+0.31%) |
Mar 17, 2014 | 1454 | 1454 | 1364 | 1382 | 205 | -53.28(-3.71%) |
Mar 14, 2014 | 1473 | 1473 | 1388 | 1436 | 276 | -27.36(-1.87%) |
Mar 13, 2014 | 1496 | 1496 | 1436 | 1463 | 352 | -36.00(-2.40%) |
Mar 12, 2014 | 1496 | 1515 | 1463 | 1499 | 113 | +2.88(+0.19%) |
Mar 11, 2014 | 1462 | 1560 | 1455 | 1496 | 414 | +51.84(+3.59%) |
Mar 10, 2014 | 1426 | 1486 | 1426 | 1444 | 183 | +18.72(+1.31%) |
Mar 07, 2014 | 1459 | 1488 | 1424 | 1426 | 175 | -17.28(-1.20%) |
Mar 06, 2014 | 1509 | 1511 | 1440 | 1443 | 121 | -28.80(-1.96%) |
Mar 05, 2014 | 1502 | 1578 | 1443 | 1472 | 277 | +47.52(+3.34%) |
Mar 04, 2014 | 1469 | 1498 | 1416 | 1424 | 345 | -28.80(-1.98%) |
Mar 03, 2014 | 1489 | 1489 | 1441 | 1453 | 348 | -43.20(-2.89%) |
Feb 28, 2014 | 1545 | 1545 | 1483 | 1496 | 337 | -43.20(-2.81%) |
Feb 27, 2014 | 1541 | 1541 | 1515 | 1539 | 124 | -1.44(-0.09%) |
Feb 26, 2014 | 1570 | 1577 | 1508 | 1541 | 294 | -21.60(-1.38%) |
Feb 25, 2014 | 1601 | 1617 | 1562 | 1562 | 178 | -57.60(-3.56%) |
Feb 24, 2014 | 1574 | 1632 | 1570 | 1620 | 522 | +36.00(+2.27%) |
Feb 21, 2014 | 1440 | 1584 | 1427 | 1584 | 853 | +131.04(+9.02%) |
Feb 20, 2014 | 1351 | 1453 | 1351 | 1453 | 309 | +103.68(+7.68%) |
Feb 19, 2014 | 1405 | 1411 | 1349 | 1349 | 200 | -67.68(-4.78%) |
Feb 18, 2014 | 1397 | 1434 | 1349 | 1417 | 226 | +20.16(+1.44%) |
Feb 14, 2014 | 1404 | 1397 | 1397 | 1397 | 313 | -1.44(-0.10%) |
Feb 13, 2014 | 1417 | 1418 | 1398 | 1398 | 164 | -8.64(-0.61%) |
Feb 12, 2014 | 1436 | 1445 | 1403 | 1407 | 209 | -30.24(-2.10%) |
Feb 11, 2014 | 1459 | 1473 | 1398 | 1437 | 298 | -5.76(-0.40%) |
Feb 10, 2014 | 1472 | 1472 | 1410 | 1443 | 120 | -7.20(-0.50%) |
Feb 07, 2014 | 1470 | 1472 | 1400 | 1450 | 57 | -8.64(-0.59%) |
Feb 06, 2014 | 1401 | 1460 | 1346 | 1459 | 324 | +43.20(+3.05%) |
Feb 05, 2014 | 1489 | 1498 | 1338 | 1416 | 792 | -69.12(-4.66%) |
Feb 04, 2014 | 1476 | 1546 | 1476 | 1485 | 249 | +11.52(+0.78%) |