Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 74.88 | 86.40 | 74.88 | 78.51 | 1,254 | +3.63(+4.85%) |
Jan 28, 2022 | 73.44 | 82.08 | 73.44 | 74.88 | 986 | -1.30(-1.70%) |
Jan 27, 2022 | 73.44 | 80.64 | 73.44 | 76.18 | 533 | +0.56(+0.74%) |
Jan 26, 2022 | 74.88 | 83.09 | 72.00 | 75.61 | 1,359 | +1.58(+2.14%) |
Jan 25, 2022 | 67.68 | 77.18 | 67.68 | 74.03 | 722 | +3.47(+4.92%) |
Jan 24, 2022 | 75.00 | 77.76 | 68.88 | 70.56 | 1,705 | -7.50(-9.61%) |
Jan 21, 2022 | 83.52 | 84.92 | 78.06 | 78.06 | 782 | -4.74(-5.72%) |
Jan 20, 2022 | 83.16 | 84.92 | 80.64 | 82.80 | 212 | -0.72(-0.86%) |
Jan 19, 2022 | 82.08 | 84.96 | 77.99 | 83.52 | 818 | +2.88(+3.57%) |
Jan 18, 2022 | 74.88 | 82.51 | 73.44 | 80.64 | 1,863 | +7.40(+10.11%) |
Jan 14, 2022 | 73.24 | 0 | -1.09(-1.47%) | |||
Jan 13, 2022 | 78.91 | 80.93 | 73.44 | 74.33 | 959 | -4.59(-5.82%) |
Jan 12, 2022 | 79.20 | 83.52 | 75.60 | 78.93 | 1,508 | +1.35(+1.74%) |
Jan 11, 2022 | 75.50 | 79.63 | 75.50 | 77.57 | 384 | -0.78(-0.99%) |
Jan 10, 2022 | 74.88 | 82.08 | 72.00 | 78.35 | 1,155 | +2.98(+3.95%) |
Jan 07, 2022 | 76.32 | 83.36 | 74.65 | 75.37 | 871 | -0.94(-1.23%) |
Jan 06, 2022 | 79.20 | 78.91 | 72.01 | 76.31 | 1,172 | -1.31(-1.69%) |
Jan 05, 2022 | 80.64 | 84.93 | 76.33 | 77.62 | 1,392 | -2.94(-3.65%) |
Jan 04, 2022 | 82.74 | 85.68 | 79.21 | 80.55 | 1,306 | -4.75(-5.57%) |
Jan 03, 2022 | 76.35 | 85.82 | 76.35 | 85.31 | 715 | +6.11(+7.71%) |
Dec 31, 2021 | 83.23 | 87.70 | 79.20 | 79.20 | 1,850 | -3.61(-4.36%) |
Dec 30, 2021 | 87.11 | 90.59 | 80.64 | 82.81 | 1,992 | +3.54(+4.47%) |
Dec 29, 2021 | 79.62 | 86.40 | 78.21 | 79.27 | 2,370 | -1.01(-1.26%) |
Dec 28, 2021 | 85.68 | 89.35 | 79.92 | 80.28 | 3,602 | -8.57(-9.64%) |
Dec 27, 2021 | 89.28 | 92.09 | 85.77 | 88.85 | 2,199 | -1.87(-2.06%) |
Dec 23, 2021 | 88.53 | 92.88 | 86.40 | 90.72 | 2,680 | +3.17(+3.62%) |
Dec 22, 2021 | 89.28 | 92.16 | 85.13 | 87.55 | 1,308 | -0.29(-0.33%) |
Dec 21, 2021 | 90.72 | 93.59 | 84.96 | 87.84 | 1,897 | -1.79(-1.99%) |
Dec 20, 2021 | 86.40 | 92.16 | 84.96 | 89.63 | 1,164 | +3.84(+4.48%) |
Dec 17, 2021 | 82.08 | 98.27 | 82.08 | 85.78 | 1,910 | +0.82(+0.97%) |
Dec 16, 2021 | 87.28 | 90.72 | 81.36 | 84.96 | 1,391 | -5.03(-5.58%) |
Dec 15, 2021 | 90.72 | 93.60 | 81.75 | 89.99 | 4,227 | +0.68(+0.76%) |
Dec 14, 2021 | 87.49 | 98.50 | 87.02 | 89.31 | 1,542 | +1.81(+2.07%) |
Dec 13, 2021 | 95.76 | 100.80 | 86.54 | 87.49 | 3,937 | -13.29(-13.19%) |
Dec 10, 2021 | 105.12 | 110.88 | 96.48 | 100.79 | 4,299 | -8.64(-7.90%) |
Dec 09, 2021 | 87.84 | 120.33 | 87.84 | 109.43 | 16,245 | +23.00(+26.61%) |
Dec 08, 2021 | 79.20 | 89.14 | 79.20 | 86.43 | 3,705 | +2.20(+2.62%) |
Dec 07, 2021 | 86.40 | 91.97 | 73.15 | 84.23 | 22,687 | -1.90(-2.21%) |
Dec 06, 2021 | 95.04 | 95.04 | 84.96 | 86.13 | 2,527 | -9.22(-9.67%) |
Dec 03, 2021 | 97.92 | 100.80 | 92.33 | 95.34 | 687 | -2.88(-2.93%) |
Dec 02, 2021 | 106.56 | 107.42 | 93.60 | 98.22 | 1,664 | -8.32(-7.81%) |
Dec 01, 2021 | 108.00 | 108.52 | 105.12 | 106.55 | 465 | -2.88(-2.63%) |
Nov 30, 2021 | 106.56 | 112.32 | 103.72 | 109.43 | 937 | -0.39(-0.35%) |
Nov 29, 2021 | 109.44 | 113.04 | 108.10 | 109.81 | 1,028 | +0.66(+0.61%) |
Nov 26, 2021 | 106.96 | 110.16 | 105.12 | 109.15 | 1,370 | +3.28(+3.10%) |
Nov 24, 2021 | 113.04 | 121.68 | 100.80 | 105.87 | 11,306 | -7.17(-6.34%) |
Nov 23, 2021 | 113.60 | 120.96 | 109.89 | 113.04 | 2,253 | -4.09(-3.49%) |
Nov 22, 2021 | 128.16 | 129.74 | 116.65 | 117.13 | 1,991 | -10.30(-8.08%) |
Nov 19, 2021 | 129.60 | 129.60 | 122.40 | 127.43 | 1,893 | -4.80(-3.63%) |
Nov 18, 2021 | 140.76 | 133.13 | 130.05 | 132.22 | 1,745 | -7.44(-5.33%) |
Nov 17, 2021 | 144.00 | 144.00 | 135.10 | 139.67 | 1,214 | -2.58(-1.81%) |
Nov 16, 2021 | 148.32 | 149.76 | 138.25 | 142.24 | 2,448 | -1.76(-1.22%) |
Nov 15, 2021 | 155.52 | 155.53 | 142.57 | 144.00 | 2,961 | -10.08(-6.54%) |
Nov 12, 2021 | 155.52 | 155.52 | 148.32 | 154.08 | 1,160 | +3.60(+2.39%) |
Nov 11, 2021 | 172.80 | 172.80 | 149.76 | 150.48 | 4,672 | -23.76(-13.64%) |
Nov 10, 2021 | 187.20 | 174.24 | 1,602 | -12.96(-6.92%) | ||
Nov 09, 2021 | 192.96 | 192.96 | 182.88 | 187.20 | 904 | -7.20(-3.70%) |
Nov 08, 2021 | 195.84 | 195.84 | 189.01 | 194.40 | 680 | +4.32(+2.27%) |
Nov 05, 2021 | 185.76 | 191.51 | 185.76 | 190.08 | 434 | +2.88(+1.54%) |
Nov 04, 2021 | 187.20 | 190.08 | 177.12 | 187.20 | 781 | +1.44(+0.78%) |
Nov 03, 2021 | 184.32 | 195.83 | 177.12 | 185.76 | 2,610 | +4.32(+2.38%) |
Nov 02, 2021 | 180.00 | 182.88 | 178.56 | 181.44 | 597 | +2.88(+1.61%) |
Nov 01, 2021 | 174.24 | 184.32 | 177.12 | 178.56 | 495 | +1.44(+0.81%) |
Oct 29, 2021 | 180.00 | 182.88 | 175.68 | 177.12 | 330 | -5.76(-3.15%) |
Oct 28, 2021 | 175.68 | 184.32 | 175.68 | 182.88 | 508 | +4.32(+2.42%) |
Oct 27, 2021 | 177.12 | 182.88 | 175.68 | 178.56 | 482 | -2.88(-1.59%) |
Oct 26, 2021 | 178.56 | 181.44 | 120 | +1.44(+0.80%) | ||
Oct 25, 2021 | 180.00 | 181.44 | 172.80 | 180.00 | 472 | -2.88(-1.57%) |
Oct 22, 2021 | 180.00 | 182.88 | 172.80 | 182.88 | 821 | +2.88(+1.60%) |
Oct 21, 2021 | 184.32 | 185.75 | 174.24 | 180.00 | 422 | -4.32(-2.34%) |
Oct 20, 2021 | 181.44 | 188.64 | 181.44 | 184.32 | 461 | -1.44(-0.78%) |
Oct 19, 2021 | 180.00 | 187.20 | 175.68 | 185.76 | 502 | +0.00(+0.00%) |
Oct 18, 2021 | 200.16 | 200.16 | 181.44 | 185.76 | 806 | -12.96(-6.52%) |
Oct 15, 2021 | 204.48 | 204.48 | 191.52 | 198.72 | 844 | -1.44(-0.72%) |
Oct 14, 2021 | 200.16 | 208.80 | 194.40 | 200.16 | 1,356 | -1.44(-0.71%) |
Oct 13, 2021 | 195.84 | 204.49 | 190.08 | 201.60 | 1,226 | +8.64(+4.48%) |
Oct 12, 2021 | 185.76 | 192.96 | 178.56 | 192.96 | 728 | +10.08(+5.51%) |
Oct 11, 2021 | 177.12 | 185.76 | 177.12 | 182.88 | 394 | +1.44(+0.79%) |
Oct 08, 2021 | 175.68 | 182.88 | 175.68 | 181.44 | 395 | +2.88(+1.61%) |
Oct 07, 2021 | 178.56 | 181.44 | 171.36 | 178.56 | 611 | +2.88(+1.64%) |
Oct 06, 2021 | 172.80 | 175.68 | 165.60 | 175.68 | 546 | +5.76(+3.39%) |
Oct 05, 2021 | 168.48 | 175.68 | 167.04 | 169.92 | 704 | -1.44(-0.84%) |
Oct 04, 2021 | 177.12 | 177.12 | 165.60 | 171.36 | 926 | -2.88(-1.65%) |
Oct 01, 2021 | 184.32 | 185.76 | 169.92 | 174.24 | 1,311 | -12.96(-6.92%) |
Sep 30, 2021 | 180.00 | 188.64 | 171.36 | 187.20 | 630 | +10.08(+5.69%) |
Sep 29, 2021 | 187.20 | 187.20 | 174.24 | 177.12 | 542 | -11.52(-6.11%) |
Sep 28, 2021 | 194.40 | 197.28 | 187.20 | 188.64 | 753 | -8.64(-4.38%) |
Sep 27, 2021 | 197.28 | 201.60 | 194.40 | 197.28 | 1,627 | +2.88(+1.48%) |
Sep 24, 2021 | 182.88 | 194.40 | 178.56 | 194.40 | 1,028 | +8.64(+4.65%) |
Sep 23, 2021 | 184.32 | 187.19 | 172.80 | 185.76 | 1,058 | +2.88(+1.57%) |
Sep 22, 2021 | 178.56 | 182.88 | 169.92 | 182.88 | 910 | +5.76(+3.25%) |
Sep 21, 2021 | 164.16 | 180.00 | 161.28 | 177.12 | 1,602 | +10.08(+6.03%) |
Sep 20, 2021 | 165.60 | 172.80 | 162.72 | 167.04 | 2,089 | -2.88(-1.69%) |
Sep 17, 2021 | 156.96 | 169.92 | 155.52 | 169.92 | 1,240 | +12.96(+8.26%) |
Sep 16, 2021 | 156.96 | 161.28 | 154.08 | 156.96 | 588 | -2.88(-1.80%) |
Sep 15, 2021 | 152.64 | 162.72 | 152.64 | 159.84 | 916 | +4.32(+2.78%) |
Sep 14, 2021 | 162.72 | 164.16 | 152.64 | 155.52 | 641 | -5.76(-3.57%) |
Sep 13, 2021 | 161.28 | 164.16 | 157.12 | 161.28 | 600 | -1.44(-0.88%) |
Sep 10, 2021 | 156.96 | 164.16 | 154.09 | 162.72 | 796 | +8.64(+5.61%) |
Sep 09, 2021 | 155.52 | 159.84 | 152.64 | 154.08 | 489 | -4.32(-2.73%) |
Sep 08, 2021 | 159.84 | 159.84 | 152.64 | 158.40 | 739 | +0.00(+0.00%) |
Sep 07, 2021 | 159.84 | 164.16 | 154.08 | 158.40 | 1,020 | -4.32(-2.65%) |
Sep 03, 2021 | 169.92 | 169.92 | 158.40 | 162.72 | 855 | -2.88(-1.74%) |
Sep 02, 2021 | 165.60 | 172.80 | 161.28 | 165.60 | 855 | +2.88(+1.77%) |
Sep 01, 2021 | 168.48 | 169.92 | 161.28 | 162.72 | 685 | -5.76(-3.42%) |
Aug 31, 2021 | 159.84 | 168.48 | 159.84 | 168.48 | 995 | +8.64(+5.41%) |
Aug 30, 2021 | 165.60 | 165.60 | 155.52 | 159.84 | 927 | -1.44(-0.89%) |
Aug 27, 2021 | 154.08 | 164.16 | 154.08 | 161.28 | 603 | +4.32(+2.75%) |
Aug 26, 2021 | 159.84 | 165.60 | 155.52 | 156.96 | 785 | +0.00(+0.00%) |
Aug 25, 2021 | 151.20 | 165.60 | 149.76 | 156.96 | 2,029 | +2.88(+1.87%) |
Aug 24, 2021 | 154.08 | 161.28 | 149.76 | 154.08 | 2,828 | -2.88(-1.83%) |
Aug 23, 2021 | 146.88 | 158.40 | 146.30 | 156.96 | 1,822 | +7.20(+4.81%) |
Aug 20, 2021 | 155.52 | 156.96 | 138.24 | 149.76 | 7,574 | -8.64(-5.45%) |
Aug 19, 2021 | 165.60 | 175.68 | 152.90 | 158.40 | 6,972 | -17.28(-9.84%) |
Aug 18, 2021 | 169.92 | 181.44 | 167.04 | 175.68 | 2,671 | +1.44(+0.83%) |
Aug 17, 2021 | 187.20 | 190.08 | 159.84 | 174.24 | 8,791 | -18.72(-9.70%) |
Aug 16, 2021 | 204.48 | 204.32 | 187.20 | 192.96 | 22,018 | +0.00(+0.00%) |
Aug 13, 2021 | 168.48 | 227.52 | 162.25 | 192.96 | 126,590 | +31.68(+19.64%) |
Aug 12, 2021 | 162.72 | 162.72 | 154.53 | 161.28 | 522 | -2.88(-1.75%) |
Aug 11, 2021 | 164.16 | 165.60 | 162.72 | 164.16 | 290 | +0.00(+0.00%) |
Aug 10, 2021 | 161.28 | 167.04 | 156.96 | 164.16 | 538 | +1.44(+0.88%) |
Aug 09, 2021 | 154.08 | 164.16 | 152.65 | 162.72 | 582 | +7.20(+4.63%) |
Aug 06, 2021 | 155.52 | 161.28 | 152.64 | 155.52 | 442 | -2.88(-1.82%) |
Aug 05, 2021 | 151.20 | 161.28 | 151.20 | 158.40 | 424 | +2.88(+1.85%) |
Aug 04, 2021 | 159.84 | 164.16 | 149.23 | 155.52 | 1,097 | -5.76(-3.57%) |
Aug 03, 2021 | 161.28 | 165.60 | 159.84 | 161.28 | 248 | -2.88(-1.75%) |
Aug 02, 2021 | 165.60 | 165.60 | 161.28 | 164.16 | 338 | +2.88(+1.79%) |
Jul 30, 2021 | 167.04 | 167.04 | 155.52 | 161.28 | 769 | -2.88(-1.75%) |
Jul 29, 2021 | 161.28 | 164.16 | 159.84 | 164.16 | 258 | +2.88(+1.79%) |
Jul 28, 2021 | 154.08 | 165.35 | 154.08 | 161.28 | 599 | +5.76(+3.70%) |
Jul 27, 2021 | 152.64 | 155.52 | 152.64 | 155.52 | 423 | +0.00(+0.00%) |
Jul 26, 2021 | 167.04 | 167.47 | 152.64 | 155.52 | 1,560 | -12.96(-7.69%) |
Jul 23, 2021 | 169.92 | 169.92 | 165.60 | 168.48 | 265 | -1.44(-0.85%) |
Jul 22, 2021 | 174.24 | 177.12 | 165.60 | 169.92 | 533 | +0.00(+0.00%) |
Jul 21, 2021 | 167.04 | 178.56 | 167.04 | 169.92 | 372 | +2.88(+1.72%) |
Jul 20, 2021 | 165.60 | 169.20 | 165.60 | 167.04 | 1,029 | +0.00(+0.00%) |
Jul 19, 2021 | 168.48 | 175.68 | 165.60 | 167.04 | 621 | -7.20(-4.13%) |
Jul 16, 2021 | 174.24 | 178.53 | 172.80 | 174.24 | 589 | -2.88(-1.63%) |
Jul 15, 2021 | 184.32 | 184.32 | 168.48 | 177.12 | 490 | +1.44(+0.82%) |
Jul 14, 2021 | 184.32 | 184.33 | 171.36 | 175.68 | 765 | -5.76(-3.17%) |
Jul 13, 2021 | 172.80 | 182.88 | 169.92 | 181.44 | 883 | +12.96(+7.69%) |
Jul 12, 2021 | 182.88 | 186.13 | 162.72 | 168.48 | 2,346 | -11.52(-6.40%) |
Jul 09, 2021 | 178.56 | 181.44 | 172.80 | 180.00 | 311 | +4.32(+2.46%) |
Jul 08, 2021 | 165.60 | 177.12 | 162.72 | 175.68 | 697 | +4.32(+2.52%) |
Jul 07, 2021 | 174.24 | 177.91 | 168.48 | 171.36 | 1,066 | -5.76(-3.25%) |
Jul 06, 2021 | 185.76 | 185.76 | 172.80 | 177.12 | 839 | -11.52(-6.11%) |
Jul 02, 2021 | 188.64 | 191.52 | 180.00 | 188.64 | 900 | -1.44(-0.76%) |
Jul 01, 2021 | 197.28 | 197.28 | 187.20 | 190.08 | 928 | -7.20(-3.65%) |
Jun 30, 2021 | 194.40 | 197.28 | 191.52 | 197.28 | 425 | +4.32(+2.24%) |
Jun 29, 2021 | 208.80 | 209.87 | 190.08 | 192.96 | 1,734 | -17.28(-8.22%) |
Jun 28, 2021 | 208.80 | 213.12 | 205.92 | 210.24 | 534 | +4.32(+2.10%) |
Jun 25, 2021 | 204.48 | 208.80 | 201.60 | 205.92 | 1,189 | +1.44(+0.70%) |
Jun 24, 2021 | 203.04 | 204.48 | 192.96 | 204.48 | 852 | +1.44(+0.71%) |
Jun 23, 2021 | 205.52 | 205.52 | 192.96 | 203.04 | 892 | +5.76(+2.92%) |
Jun 22, 2021 | 198.72 | 200.16 | 191.52 | 197.28 | 801 | -1.44(-0.72%) |
Jun 21, 2021 | 203.04 | 203.04 | 194.40 | 198.72 | 840 | -7.20(-3.50%) |
Jun 18, 2021 | 204.48 | 216.00 | 196.72 | 205.92 | 2,264 | +4.32(+2.14%) |
Jun 17, 2021 | 195.84 | 204.48 | 192.96 | 201.60 | 1,449 | +7.20(+3.70%) |
Jun 16, 2021 | 191.52 | 198.72 | 190.08 | 194.40 | 888 | +0.00(+0.00%) |
Jun 15, 2021 | 204.48 | 213.12 | 191.52 | 194.40 | 4,627 | -10.08(-4.93%) |
Jun 14, 2021 | 205.92 | 213.12 | 203.04 | 204.48 | 1,413 | -1.44(-0.70%) |
Jun 11, 2021 | 205.92 | 208.80 | 197.28 | 205.92 | 1,395 | -4.32(-2.05%) |
Jun 10, 2021 | 197.28 | 213.12 | 190.08 | 210.24 | 4,194 | +14.40(+7.35%) |
Jun 09, 2021 | 198.72 | 203.04 | 195.84 | 195.84 | 1,973 | -2.88(-1.45%) |
Jun 08, 2021 | 192.96 | 201.60 | 187.20 | 198.72 | 3,115 | +10.08(+5.34%) |
Jun 07, 2021 | 188.64 | 191.52 | 182.88 | 188.64 | 1,764 | +2.88(+1.55%) |
Jun 04, 2021 | 182.88 | 187.20 | 178.56 | 185.76 | 923 | +2.88(+1.57%) |
Jun 03, 2021 | 187.20 | 188.64 | 177.12 | 182.88 | 2,003 | -2.88(-1.55%) |
Jun 02, 2021 | 195.84 | 204.48 | 180.00 | 185.76 | 5,495 | -10.08(-5.15%) |
Jun 01, 2021 | 181.44 | 198.72 | 172.81 | 195.84 | 9,341 | +18.72(+10.57%) |
May 28, 2021 | 181.44 | 184.32 | 174.24 | 177.12 | 1,269 | -1.44(-0.81%) |
May 27, 2021 | 177.12 | 180.00 | 171.36 | 178.56 | 1,175 | +4.32(+2.48%) |
May 26, 2021 | 159.84 | 182.88 | 159.84 | 174.24 | 2,531 | +11.52(+7.08%) |
May 25, 2021 | 158.40 | 167.04 | 158.40 | 162.72 | 2,098 | +4.32(+2.73%) |
May 24, 2021 | 178.56 | 181.44 | 156.96 | 158.40 | 5,191 | -23.04(-12.70%) |
May 21, 2021 | 175.68 | 181.44 | 175.68 | 181.44 | 803 | +4.32(+2.44%) |
May 20, 2021 | 180.00 | 181.44 | 174.24 | 177.12 | 1,378 | -2.88(-1.60%) |
May 19, 2021 | 177.12 | 180.00 | 171.36 | 180.00 | 1,447 | +1.44(+0.81%) |
May 18, 2021 | 175.68 | 180.00 | 168.48 | 178.56 | 2,286 | +5.76(+3.33%) |
May 17, 2021 | 165.60 | 178.56 | 161.28 | 172.80 | 4,511 | +8.64(+5.26%) |
May 14, 2021 | 167.04 | 178.56 | 161.28 | 164.16 | 5,224 | +0.00(+0.00%) |
May 13, 2021 | 175.68 | 197.28 | 162.72 | 164.16 | 12,609 | -54.72(-25.00%) |
May 12, 2021 | 218.88 | 230.40 | 217.44 | 218.88 | 3,623 | -5.76(-2.56%) |
May 11, 2021 | 213.12 | 228.96 | 211.68 | 224.64 | 771 | -4.32(-1.89%) |
May 10, 2021 | 230.40 | 233.28 | 212.40 | 228.96 | 1,723 | +1.44(+0.63%) |
May 07, 2021 | 201.60 | 228.96 | 201.60 | 227.52 | 1,968 | +27.36(+13.67%) |
May 06, 2021 | 217.44 | 221.76 | 194.40 | 200.16 | 3,679 | -23.04(-10.32%) |
May 05, 2021 | 224.64 | 224.64 | 218.88 | 223.20 | 478 | -1.44(-0.64%) |
May 04, 2021 | 234.72 | 237.60 | 217.44 | 224.64 | 1,833 | -15.84(-6.59%) |
May 03, 2021 | 240.48 | 240.48 | 231.84 | 240.48 | 587 | +7.20(+3.09%) |
Apr 30, 2021 | 243.36 | 250.56 | 228.96 | 233.28 | 2,302 | -11.52(-4.71%) |
Apr 29, 2021 | 249.12 | 250.56 | 240.48 | 244.80 | 582 | -1.44(-0.58%) |
Apr 28, 2021 | 252.00 | 254.88 | 239.04 | 246.24 | 1,593 | -4.32(-1.72%) |
Apr 27, 2021 | 259.20 | 260.64 | 246.24 | 250.56 | 823 | -7.20(-2.79%) |
Apr 26, 2021 | 253.44 | 259.20 | 247.25 | 257.76 | 1,724 | +4.32(+1.70%) |
Apr 23, 2021 | 243.36 | 253.44 | 230.40 | 253.44 | 2,136 | +14.40(+6.02%) |
Apr 22, 2021 | 226.08 | 241.92 | 221.76 | 239.04 | 1,887 | +18.72(+8.50%) |
Apr 21, 2021 | 224.64 | 233.28 | 220.32 | 220.32 | 1,402 | -2.88(-1.29%) |
Apr 20, 2021 | 227.52 | 233.28 | 218.88 | 223.20 | 1,335 | -12.96(-5.49%) |
Apr 19, 2021 | 237.60 | 243.36 | 225.36 | 236.16 | 2,133 | -1.44(-0.61%) |
Apr 16, 2021 | 224.64 | 243.36 | 221.76 | 237.60 | 3,603 | +15.84(+7.14%) |
Apr 15, 2021 | 243.36 | 250.56 | 218.88 | 221.76 | 3,675 | -23.04(-9.41%) |
Apr 14, 2021 | 250.56 | 259.20 | 241.92 | 244.80 | 1,244 | -5.76(-2.30%) |
Apr 13, 2021 | 263.52 | 266.40 | 244.80 | 250.56 | 1,746 | -10.08(-3.87%) |
Apr 12, 2021 | 275.04 | 275.04 | 260.64 | 260.64 | 1,244 | -14.40(-5.24%) |
Apr 09, 2021 | 272.16 | 280.80 | 266.40 | 275.04 | 1,496 | +1.44(+0.53%) |
Apr 08, 2021 | 269.28 | 282.24 | 266.40 | 273.60 | 1,406 | -2.88(-1.04%) |
Apr 07, 2021 | 288.00 | 290.88 | 272.16 | 276.48 | 2,359 | -10.08(-3.52%) |
Apr 06, 2021 | 277.92 | 289.44 | 275.04 | 286.56 | 2,466 | +14.40(+5.29%) |
Apr 05, 2021 | 280.80 | 280.80 | 269.28 | 272.16 | 1,534 | +5.76(+2.16%) |
Apr 01, 2021 | 270.72 | 292.31 | 266.40 | 266.40 | 3,598 | +2.88(+1.09%) |
Mar 31, 2021 | 259.20 | 269.28 | 254.88 | 263.52 | 1,901 | +8.64(+3.39%) |
Mar 30, 2021 | 256.32 | 257.76 | 250.56 | 254.88 | 1,264 | -4.32(-1.67%) |
Mar 29, 2021 | 269.28 | 269.28 | 249.12 | 259.20 | 3,410 | -18.72(-6.74%) |
Mar 26, 2021 | 270.72 | 279.39 | 260.64 | 277.92 | 4,218 | +11.52(+4.32%) |
Mar 25, 2021 | 270.72 | 275.04 | 256.32 | 266.40 | 4,921 | -10.08(-3.65%) |
Mar 24, 2021 | 290.88 | 292.32 | 275.04 | 276.48 | 3,216 | -2.88(-1.03%) |
Mar 23, 2021 | 306.72 | 308.16 | 279.36 | 279.36 | 15,183 | -34.56(-11.01%) |
Mar 22, 2021 | 326.88 | 332.64 | 309.60 | 313.92 | 5,254 | -12.96(-3.96%) |
Mar 19, 2021 | 338.40 | 342.72 | 325.44 | 326.88 | 6,422 | -10.08(-2.99%) |
Mar 18, 2021 | 344.16 | 352.80 | 332.64 | 336.96 | 3,883 | -5.76(-1.68%) |
Mar 17, 2021 | 338.40 | 361.44 | 331.20 | 342.72 | 7,330 | -4.32(-1.24%) |
Mar 16, 2021 | 349.92 | 378.72 | 332.64 | 347.04 | 13,372 | +0.00(+0.00%) |
Mar 15, 2021 | 358.56 | 365.76 | 345.60 | 347.04 | 6,584 | -5.76(-1.63%) |
Mar 12, 2021 | 321.12 | 367.20 | 315.22 | 352.80 | 25,653 | -93.60(-20.97%) |
Mar 11, 2021 | 427.68 | 460.80 | 427.68 | 446.40 | 8,782 | +28.80(+6.90%) |
Mar 10, 2021 | 414.72 | 429.12 | 403.20 | 417.60 | 1,701 | +4.32(+1.05%) |
Mar 09, 2021 | 408.96 | 423.01 | 401.76 | 413.28 | 1,742 | +12.96(+3.24%) |
Mar 08, 2021 | 384.48 | 410.40 | 380.16 | 400.32 | 1,468 | +15.84(+4.12%) |
Mar 05, 2021 | 390.24 | 404.64 | 348.48 | 384.48 | 3,243 | -4.32(-1.11%) |
Mar 04, 2021 | 413.28 | 423.35 | 374.40 | 388.80 | 2,934 | -27.36(-6.57%) |
Mar 03, 2021 | 430.56 | 433.44 | 411.84 | 416.16 | 1,752 | -10.08(-2.36%) |
Mar 02, 2021 | 434.88 | 442.08 | 417.60 | 426.24 | 1,547 | -11.52(-2.63%) |
Mar 01, 2021 | 434.88 | 452.16 | 420.48 | 437.76 | 2,638 | +12.96(+3.05%) |
Feb 26, 2021 | 459.36 | 459.36 | 417.60 | 424.80 | 2,815 | -23.04(-5.14%) |
Feb 25, 2021 | 463.68 | 469.44 | 433.44 | 447.84 | 2,569 | -15.84(-3.42%) |
Feb 24, 2021 | 465.12 | 480.96 | 443.52 | 463.68 | 2,028 | +21.60(+4.89%) |
Feb 23, 2021 | 463.68 | 466.56 | 429.12 | 442.08 | 4,240 | -38.88(-8.08%) |
Feb 22, 2021 | 499.68 | 506.88 | 475.20 | 480.96 | 2,889 | -11.52(-2.34%) |
Feb 19, 2021 | 505.44 | 511.19 | 486.72 | 492.48 | 2,297 | -1.44(-0.29%) |
Feb 18, 2021 | 540.00 | 542.88 | 492.48 | 493.92 | 4,424 | -53.28(-9.74%) |
Feb 17, 2021 | 491.04 | 557.28 | 485.28 | 547.20 | 7,211 | +48.96(+9.83%) |
Feb 16, 2021 | 486.72 | 519.84 | 469.44 | 498.24 | 4,737 | +8.64(+1.76%) |
Feb 12, 2021 | 483.84 | 504.00 | 478.08 | 489.60 | 3,346 | -7.20(-1.45%) |
Feb 11, 2021 | 535.68 | 540.00 | 496.80 | 496.80 | 5,669 | -53.28(-9.69%) |
Feb 10, 2021 | 587.52 | 601.92 | 506.88 | 550.08 | 13,449 | -84.96(-13.38%) |
Feb 09, 2021 | 476.64 | 691.20 | 472.32 | 635.04 | 69,138 | +174.24(+37.81%) |
Feb 08, 2021 | 439.20 | 472.32 | 439.20 | 460.80 | 3,853 | +17.28(+3.90%) |
Feb 05, 2021 | 432.00 | 449.01 | 424.80 | 443.52 | 3,957 | +18.72(+4.41%) |
Feb 04, 2021 | 421.92 | 432.00 | 394.56 | 424.80 | 3,584 | +11.52(+2.79%) |
Feb 03, 2021 | 394.56 | 432.00 | 390.24 | 413.28 | 7,373 | +31.68(+8.30%) |
Feb 02, 2021 | 375.84 | 385.92 | 371.52 | 381.60 | 2,553 | +11.52(+3.11%) |