Evoke Pharma (NQ: EVOK )

5.850 -0.600 (-9.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 74.88 86.40 74.88 78.51 1,254 +3.63(+4.85%)
Jan 28, 2022 73.44 82.08 73.44 74.88 986 -1.30(-1.70%)
Jan 27, 2022 73.44 80.64 73.44 76.18 533 +0.56(+0.74%)
Jan 26, 2022 74.88 83.09 72.00 75.61 1,359 +1.58(+2.14%)
Jan 25, 2022 67.68 77.18 67.68 74.03 722 +3.47(+4.92%)
Jan 24, 2022 75.00 77.76 68.88 70.56 1,705 -7.50(-9.61%)
Jan 21, 2022 83.52 84.92 78.06 78.06 782 -4.74(-5.72%)
Jan 20, 2022 83.16 84.92 80.64 82.80 212 -0.72(-0.86%)
Jan 19, 2022 82.08 84.96 77.99 83.52 818 +2.88(+3.57%)
Jan 18, 2022 74.88 82.51 73.44 80.64 1,863 +7.40(+10.11%)
Jan 14, 2022 73.24 0 -1.09(-1.47%)
Jan 13, 2022 78.91 80.93 73.44 74.33 959 -4.59(-5.82%)
Jan 12, 2022 79.20 83.52 75.60 78.93 1,508 +1.35(+1.74%)
Jan 11, 2022 75.50 79.63 75.50 77.57 384 -0.78(-0.99%)
Jan 10, 2022 74.88 82.08 72.00 78.35 1,155 +2.98(+3.95%)
Jan 07, 2022 76.32 83.36 74.65 75.37 871 -0.94(-1.23%)
Jan 06, 2022 79.20 78.91 72.01 76.31 1,172 -1.31(-1.69%)
Jan 05, 2022 80.64 84.93 76.33 77.62 1,392 -2.94(-3.65%)
Jan 04, 2022 82.74 85.68 79.21 80.55 1,306 -4.75(-5.57%)
Jan 03, 2022 76.35 85.82 76.35 85.31 715 +6.11(+7.71%)
Dec 31, 2021 83.23 87.70 79.20 79.20 1,850 -3.61(-4.36%)
Dec 30, 2021 87.11 90.59 80.64 82.81 1,992 +3.54(+4.47%)
Dec 29, 2021 79.62 86.40 78.21 79.27 2,370 -1.01(-1.26%)
Dec 28, 2021 85.68 89.35 79.92 80.28 3,602 -8.57(-9.64%)
Dec 27, 2021 89.28 92.09 85.77 88.85 2,199 -1.87(-2.06%)
Dec 23, 2021 88.53 92.88 86.40 90.72 2,680 +3.17(+3.62%)
Dec 22, 2021 89.28 92.16 85.13 87.55 1,308 -0.29(-0.33%)
Dec 21, 2021 90.72 93.59 84.96 87.84 1,897 -1.79(-1.99%)
Dec 20, 2021 86.40 92.16 84.96 89.63 1,164 +3.84(+4.48%)
Dec 17, 2021 82.08 98.27 82.08 85.78 1,910 +0.82(+0.97%)
Dec 16, 2021 87.28 90.72 81.36 84.96 1,391 -5.03(-5.58%)
Dec 15, 2021 90.72 93.60 81.75 89.99 4,227 +0.68(+0.76%)
Dec 14, 2021 87.49 98.50 87.02 89.31 1,542 +1.81(+2.07%)
Dec 13, 2021 95.76 100.80 86.54 87.49 3,937 -13.29(-13.19%)
Dec 10, 2021 105.12 110.88 96.48 100.79 4,299 -8.64(-7.90%)
Dec 09, 2021 87.84 120.33 87.84 109.43 16,245 +23.00(+26.61%)
Dec 08, 2021 79.20 89.14 79.20 86.43 3,705 +2.20(+2.62%)
Dec 07, 2021 86.40 91.97 73.15 84.23 22,687 -1.90(-2.21%)
Dec 06, 2021 95.04 95.04 84.96 86.13 2,527 -9.22(-9.67%)
Dec 03, 2021 97.92 100.80 92.33 95.34 687 -2.88(-2.93%)
Dec 02, 2021 106.56 107.42 93.60 98.22 1,664 -8.32(-7.81%)
Dec 01, 2021 108.00 108.52 105.12 106.55 465 -2.88(-2.63%)
Nov 30, 2021 106.56 112.32 103.72 109.43 937 -0.39(-0.35%)
Nov 29, 2021 109.44 113.04 108.10 109.81 1,028 +0.66(+0.61%)
Nov 26, 2021 106.96 110.16 105.12 109.15 1,370 +3.28(+3.10%)
Nov 24, 2021 113.04 121.68 100.80 105.87 11,306 -7.17(-6.34%)
Nov 23, 2021 113.60 120.96 109.89 113.04 2,253 -4.09(-3.49%)
Nov 22, 2021 128.16 129.74 116.65 117.13 1,991 -10.30(-8.08%)
Nov 19, 2021 129.60 129.60 122.40 127.43 1,893 -4.80(-3.63%)
Nov 18, 2021 140.76 133.13 130.05 132.22 1,745 -7.44(-5.33%)
Nov 17, 2021 144.00 144.00 135.10 139.67 1,214 -2.58(-1.81%)
Nov 16, 2021 148.32 149.76 138.25 142.24 2,448 -1.76(-1.22%)
Nov 15, 2021 155.52 155.53 142.57 144.00 2,961 -10.08(-6.54%)
Nov 12, 2021 155.52 155.52 148.32 154.08 1,160 +3.60(+2.39%)
Nov 11, 2021 172.80 172.80 149.76 150.48 4,672 -23.76(-13.64%)
Nov 10, 2021 187.20 174.24 1,602 -12.96(-6.92%)
Nov 09, 2021 192.96 192.96 182.88 187.20 904 -7.20(-3.70%)
Nov 08, 2021 195.84 195.84 189.01 194.40 680 +4.32(+2.27%)
Nov 05, 2021 185.76 191.51 185.76 190.08 434 +2.88(+1.54%)
Nov 04, 2021 187.20 190.08 177.12 187.20 781 +1.44(+0.78%)
Nov 03, 2021 184.32 195.83 177.12 185.76 2,610 +4.32(+2.38%)
Nov 02, 2021 180.00 182.88 178.56 181.44 597 +2.88(+1.61%)
Nov 01, 2021 174.24 184.32 177.12 178.56 495 +1.44(+0.81%)
Oct 29, 2021 180.00 182.88 175.68 177.12 330 -5.76(-3.15%)
Oct 28, 2021 175.68 184.32 175.68 182.88 508 +4.32(+2.42%)
Oct 27, 2021 177.12 182.88 175.68 178.56 482 -2.88(-1.59%)
Oct 26, 2021 178.56 181.44 120 +1.44(+0.80%)
Oct 25, 2021 180.00 181.44 172.80 180.00 472 -2.88(-1.57%)
Oct 22, 2021 180.00 182.88 172.80 182.88 821 +2.88(+1.60%)
Oct 21, 2021 184.32 185.75 174.24 180.00 422 -4.32(-2.34%)
Oct 20, 2021 181.44 188.64 181.44 184.32 461 -1.44(-0.78%)
Oct 19, 2021 180.00 187.20 175.68 185.76 502 +0.00(+0.00%)
Oct 18, 2021 200.16 200.16 181.44 185.76 806 -12.96(-6.52%)
Oct 15, 2021 204.48 204.48 191.52 198.72 844 -1.44(-0.72%)
Oct 14, 2021 200.16 208.80 194.40 200.16 1,356 -1.44(-0.71%)
Oct 13, 2021 195.84 204.49 190.08 201.60 1,226 +8.64(+4.48%)
Oct 12, 2021 185.76 192.96 178.56 192.96 728 +10.08(+5.51%)
Oct 11, 2021 177.12 185.76 177.12 182.88 394 +1.44(+0.79%)
Oct 08, 2021 175.68 182.88 175.68 181.44 395 +2.88(+1.61%)
Oct 07, 2021 178.56 181.44 171.36 178.56 611 +2.88(+1.64%)
Oct 06, 2021 172.80 175.68 165.60 175.68 546 +5.76(+3.39%)
Oct 05, 2021 168.48 175.68 167.04 169.92 704 -1.44(-0.84%)
Oct 04, 2021 177.12 177.12 165.60 171.36 926 -2.88(-1.65%)
Oct 01, 2021 184.32 185.76 169.92 174.24 1,311 -12.96(-6.92%)
Sep 30, 2021 180.00 188.64 171.36 187.20 630 +10.08(+5.69%)
Sep 29, 2021 187.20 187.20 174.24 177.12 542 -11.52(-6.11%)
Sep 28, 2021 194.40 197.28 187.20 188.64 753 -8.64(-4.38%)
Sep 27, 2021 197.28 201.60 194.40 197.28 1,627 +2.88(+1.48%)
Sep 24, 2021 182.88 194.40 178.56 194.40 1,028 +8.64(+4.65%)
Sep 23, 2021 184.32 187.19 172.80 185.76 1,058 +2.88(+1.57%)
Sep 22, 2021 178.56 182.88 169.92 182.88 910 +5.76(+3.25%)
Sep 21, 2021 164.16 180.00 161.28 177.12 1,602 +10.08(+6.03%)
Sep 20, 2021 165.60 172.80 162.72 167.04 2,089 -2.88(-1.69%)
Sep 17, 2021 156.96 169.92 155.52 169.92 1,240 +12.96(+8.26%)
Sep 16, 2021 156.96 161.28 154.08 156.96 588 -2.88(-1.80%)
Sep 15, 2021 152.64 162.72 152.64 159.84 916 +4.32(+2.78%)
Sep 14, 2021 162.72 164.16 152.64 155.52 641 -5.76(-3.57%)
Sep 13, 2021 161.28 164.16 157.12 161.28 600 -1.44(-0.88%)
Sep 10, 2021 156.96 164.16 154.09 162.72 796 +8.64(+5.61%)
Sep 09, 2021 155.52 159.84 152.64 154.08 489 -4.32(-2.73%)
Sep 08, 2021 159.84 159.84 152.64 158.40 739 +0.00(+0.00%)
Sep 07, 2021 159.84 164.16 154.08 158.40 1,020 -4.32(-2.65%)
Sep 03, 2021 169.92 169.92 158.40 162.72 855 -2.88(-1.74%)
Sep 02, 2021 165.60 172.80 161.28 165.60 855 +2.88(+1.77%)
Sep 01, 2021 168.48 169.92 161.28 162.72 685 -5.76(-3.42%)
Aug 31, 2021 159.84 168.48 159.84 168.48 995 +8.64(+5.41%)
Aug 30, 2021 165.60 165.60 155.52 159.84 927 -1.44(-0.89%)
Aug 27, 2021 154.08 164.16 154.08 161.28 603 +4.32(+2.75%)
Aug 26, 2021 159.84 165.60 155.52 156.96 785 +0.00(+0.00%)
Aug 25, 2021 151.20 165.60 149.76 156.96 2,029 +2.88(+1.87%)
Aug 24, 2021 154.08 161.28 149.76 154.08 2,828 -2.88(-1.83%)
Aug 23, 2021 146.88 158.40 146.30 156.96 1,822 +7.20(+4.81%)
Aug 20, 2021 155.52 156.96 138.24 149.76 7,574 -8.64(-5.45%)
Aug 19, 2021 165.60 175.68 152.90 158.40 6,972 -17.28(-9.84%)
Aug 18, 2021 169.92 181.44 167.04 175.68 2,671 +1.44(+0.83%)
Aug 17, 2021 187.20 190.08 159.84 174.24 8,791 -18.72(-9.70%)
Aug 16, 2021 204.48 204.32 187.20 192.96 22,018 +0.00(+0.00%)
Aug 13, 2021 168.48 227.52 162.25 192.96 126,590 +31.68(+19.64%)
Aug 12, 2021 162.72 162.72 154.53 161.28 522 -2.88(-1.75%)
Aug 11, 2021 164.16 165.60 162.72 164.16 290 +0.00(+0.00%)
Aug 10, 2021 161.28 167.04 156.96 164.16 538 +1.44(+0.88%)
Aug 09, 2021 154.08 164.16 152.65 162.72 582 +7.20(+4.63%)
Aug 06, 2021 155.52 161.28 152.64 155.52 442 -2.88(-1.82%)
Aug 05, 2021 151.20 161.28 151.20 158.40 424 +2.88(+1.85%)
Aug 04, 2021 159.84 164.16 149.23 155.52 1,097 -5.76(-3.57%)
Aug 03, 2021 161.28 165.60 159.84 161.28 248 -2.88(-1.75%)
Aug 02, 2021 165.60 165.60 161.28 164.16 338 +2.88(+1.79%)
Jul 30, 2021 167.04 167.04 155.52 161.28 769 -2.88(-1.75%)
Jul 29, 2021 161.28 164.16 159.84 164.16 258 +2.88(+1.79%)
Jul 28, 2021 154.08 165.35 154.08 161.28 599 +5.76(+3.70%)
Jul 27, 2021 152.64 155.52 152.64 155.52 423 +0.00(+0.00%)
Jul 26, 2021 167.04 167.47 152.64 155.52 1,560 -12.96(-7.69%)
Jul 23, 2021 169.92 169.92 165.60 168.48 265 -1.44(-0.85%)
Jul 22, 2021 174.24 177.12 165.60 169.92 533 +0.00(+0.00%)
Jul 21, 2021 167.04 178.56 167.04 169.92 372 +2.88(+1.72%)
Jul 20, 2021 165.60 169.20 165.60 167.04 1,029 +0.00(+0.00%)
Jul 19, 2021 168.48 175.68 165.60 167.04 621 -7.20(-4.13%)
Jul 16, 2021 174.24 178.53 172.80 174.24 589 -2.88(-1.63%)
Jul 15, 2021 184.32 184.32 168.48 177.12 490 +1.44(+0.82%)
Jul 14, 2021 184.32 184.33 171.36 175.68 765 -5.76(-3.17%)
Jul 13, 2021 172.80 182.88 169.92 181.44 883 +12.96(+7.69%)
Jul 12, 2021 182.88 186.13 162.72 168.48 2,346 -11.52(-6.40%)
Jul 09, 2021 178.56 181.44 172.80 180.00 311 +4.32(+2.46%)
Jul 08, 2021 165.60 177.12 162.72 175.68 697 +4.32(+2.52%)
Jul 07, 2021 174.24 177.91 168.48 171.36 1,066 -5.76(-3.25%)
Jul 06, 2021 185.76 185.76 172.80 177.12 839 -11.52(-6.11%)
Jul 02, 2021 188.64 191.52 180.00 188.64 900 -1.44(-0.76%)
Jul 01, 2021 197.28 197.28 187.20 190.08 928 -7.20(-3.65%)
Jun 30, 2021 194.40 197.28 191.52 197.28 425 +4.32(+2.24%)
Jun 29, 2021 208.80 209.87 190.08 192.96 1,734 -17.28(-8.22%)
Jun 28, 2021 208.80 213.12 205.92 210.24 534 +4.32(+2.10%)
Jun 25, 2021 204.48 208.80 201.60 205.92 1,189 +1.44(+0.70%)
Jun 24, 2021 203.04 204.48 192.96 204.48 852 +1.44(+0.71%)
Jun 23, 2021 205.52 205.52 192.96 203.04 892 +5.76(+2.92%)
Jun 22, 2021 198.72 200.16 191.52 197.28 801 -1.44(-0.72%)
Jun 21, 2021 203.04 203.04 194.40 198.72 840 -7.20(-3.50%)
Jun 18, 2021 204.48 216.00 196.72 205.92 2,264 +4.32(+2.14%)
Jun 17, 2021 195.84 204.48 192.96 201.60 1,449 +7.20(+3.70%)
Jun 16, 2021 191.52 198.72 190.08 194.40 888 +0.00(+0.00%)
Jun 15, 2021 204.48 213.12 191.52 194.40 4,627 -10.08(-4.93%)
Jun 14, 2021 205.92 213.12 203.04 204.48 1,413 -1.44(-0.70%)
Jun 11, 2021 205.92 208.80 197.28 205.92 1,395 -4.32(-2.05%)
Jun 10, 2021 197.28 213.12 190.08 210.24 4,194 +14.40(+7.35%)
Jun 09, 2021 198.72 203.04 195.84 195.84 1,973 -2.88(-1.45%)
Jun 08, 2021 192.96 201.60 187.20 198.72 3,115 +10.08(+5.34%)
Jun 07, 2021 188.64 191.52 182.88 188.64 1,764 +2.88(+1.55%)
Jun 04, 2021 182.88 187.20 178.56 185.76 923 +2.88(+1.57%)
Jun 03, 2021 187.20 188.64 177.12 182.88 2,003 -2.88(-1.55%)
Jun 02, 2021 195.84 204.48 180.00 185.76 5,495 -10.08(-5.15%)
Jun 01, 2021 181.44 198.72 172.81 195.84 9,341 +18.72(+10.57%)
May 28, 2021 181.44 184.32 174.24 177.12 1,269 -1.44(-0.81%)
May 27, 2021 177.12 180.00 171.36 178.56 1,175 +4.32(+2.48%)
May 26, 2021 159.84 182.88 159.84 174.24 2,531 +11.52(+7.08%)
May 25, 2021 158.40 167.04 158.40 162.72 2,098 +4.32(+2.73%)
May 24, 2021 178.56 181.44 156.96 158.40 5,191 -23.04(-12.70%)
May 21, 2021 175.68 181.44 175.68 181.44 803 +4.32(+2.44%)
May 20, 2021 180.00 181.44 174.24 177.12 1,378 -2.88(-1.60%)
May 19, 2021 177.12 180.00 171.36 180.00 1,447 +1.44(+0.81%)
May 18, 2021 175.68 180.00 168.48 178.56 2,286 +5.76(+3.33%)
May 17, 2021 165.60 178.56 161.28 172.80 4,511 +8.64(+5.26%)
May 14, 2021 167.04 178.56 161.28 164.16 5,224 +0.00(+0.00%)
May 13, 2021 175.68 197.28 162.72 164.16 12,609 -54.72(-25.00%)
May 12, 2021 218.88 230.40 217.44 218.88 3,623 -5.76(-2.56%)
May 11, 2021 213.12 228.96 211.68 224.64 771 -4.32(-1.89%)
May 10, 2021 230.40 233.28 212.40 228.96 1,723 +1.44(+0.63%)
May 07, 2021 201.60 228.96 201.60 227.52 1,968 +27.36(+13.67%)
May 06, 2021 217.44 221.76 194.40 200.16 3,679 -23.04(-10.32%)
May 05, 2021 224.64 224.64 218.88 223.20 478 -1.44(-0.64%)
May 04, 2021 234.72 237.60 217.44 224.64 1,833 -15.84(-6.59%)
May 03, 2021 240.48 240.48 231.84 240.48 587 +7.20(+3.09%)
Apr 30, 2021 243.36 250.56 228.96 233.28 2,302 -11.52(-4.71%)
Apr 29, 2021 249.12 250.56 240.48 244.80 582 -1.44(-0.58%)
Apr 28, 2021 252.00 254.88 239.04 246.24 1,593 -4.32(-1.72%)
Apr 27, 2021 259.20 260.64 246.24 250.56 823 -7.20(-2.79%)
Apr 26, 2021 253.44 259.20 247.25 257.76 1,724 +4.32(+1.70%)
Apr 23, 2021 243.36 253.44 230.40 253.44 2,136 +14.40(+6.02%)
Apr 22, 2021 226.08 241.92 221.76 239.04 1,887 +18.72(+8.50%)
Apr 21, 2021 224.64 233.28 220.32 220.32 1,402 -2.88(-1.29%)
Apr 20, 2021 227.52 233.28 218.88 223.20 1,335 -12.96(-5.49%)
Apr 19, 2021 237.60 243.36 225.36 236.16 2,133 -1.44(-0.61%)
Apr 16, 2021 224.64 243.36 221.76 237.60 3,603 +15.84(+7.14%)
Apr 15, 2021 243.36 250.56 218.88 221.76 3,675 -23.04(-9.41%)
Apr 14, 2021 250.56 259.20 241.92 244.80 1,244 -5.76(-2.30%)
Apr 13, 2021 263.52 266.40 244.80 250.56 1,746 -10.08(-3.87%)
Apr 12, 2021 275.04 275.04 260.64 260.64 1,244 -14.40(-5.24%)
Apr 09, 2021 272.16 280.80 266.40 275.04 1,496 +1.44(+0.53%)
Apr 08, 2021 269.28 282.24 266.40 273.60 1,406 -2.88(-1.04%)
Apr 07, 2021 288.00 290.88 272.16 276.48 2,359 -10.08(-3.52%)
Apr 06, 2021 277.92 289.44 275.04 286.56 2,466 +14.40(+5.29%)
Apr 05, 2021 280.80 280.80 269.28 272.16 1,534 +5.76(+2.16%)
Apr 01, 2021 270.72 292.31 266.40 266.40 3,598 +2.88(+1.09%)
Mar 31, 2021 259.20 269.28 254.88 263.52 1,901 +8.64(+3.39%)
Mar 30, 2021 256.32 257.76 250.56 254.88 1,264 -4.32(-1.67%)
Mar 29, 2021 269.28 269.28 249.12 259.20 3,410 -18.72(-6.74%)
Mar 26, 2021 270.72 279.39 260.64 277.92 4,218 +11.52(+4.32%)
Mar 25, 2021 270.72 275.04 256.32 266.40 4,921 -10.08(-3.65%)
Mar 24, 2021 290.88 292.32 275.04 276.48 3,216 -2.88(-1.03%)
Mar 23, 2021 306.72 308.16 279.36 279.36 15,183 -34.56(-11.01%)
Mar 22, 2021 326.88 332.64 309.60 313.92 5,254 -12.96(-3.96%)
Mar 19, 2021 338.40 342.72 325.44 326.88 6,422 -10.08(-2.99%)
Mar 18, 2021 344.16 352.80 332.64 336.96 3,883 -5.76(-1.68%)
Mar 17, 2021 338.40 361.44 331.20 342.72 7,330 -4.32(-1.24%)
Mar 16, 2021 349.92 378.72 332.64 347.04 13,372 +0.00(+0.00%)
Mar 15, 2021 358.56 365.76 345.60 347.04 6,584 -5.76(-1.63%)
Mar 12, 2021 321.12 367.20 315.22 352.80 25,653 -93.60(-20.97%)
Mar 11, 2021 427.68 460.80 427.68 446.40 8,782 +28.80(+6.90%)
Mar 10, 2021 414.72 429.12 403.20 417.60 1,701 +4.32(+1.05%)
Mar 09, 2021 408.96 423.01 401.76 413.28 1,742 +12.96(+3.24%)
Mar 08, 2021 384.48 410.40 380.16 400.32 1,468 +15.84(+4.12%)
Mar 05, 2021 390.24 404.64 348.48 384.48 3,243 -4.32(-1.11%)
Mar 04, 2021 413.28 423.35 374.40 388.80 2,934 -27.36(-6.57%)
Mar 03, 2021 430.56 433.44 411.84 416.16 1,752 -10.08(-2.36%)
Mar 02, 2021 434.88 442.08 417.60 426.24 1,547 -11.52(-2.63%)
Mar 01, 2021 434.88 452.16 420.48 437.76 2,638 +12.96(+3.05%)
Feb 26, 2021 459.36 459.36 417.60 424.80 2,815 -23.04(-5.14%)
Feb 25, 2021 463.68 469.44 433.44 447.84 2,569 -15.84(-3.42%)
Feb 24, 2021 465.12 480.96 443.52 463.68 2,028 +21.60(+4.89%)
Feb 23, 2021 463.68 466.56 429.12 442.08 4,240 -38.88(-8.08%)
Feb 22, 2021 499.68 506.88 475.20 480.96 2,889 -11.52(-2.34%)
Feb 19, 2021 505.44 511.19 486.72 492.48 2,297 -1.44(-0.29%)
Feb 18, 2021 540.00 542.88 492.48 493.92 4,424 -53.28(-9.74%)
Feb 17, 2021 491.04 557.28 485.28 547.20 7,211 +48.96(+9.83%)
Feb 16, 2021 486.72 519.84 469.44 498.24 4,737 +8.64(+1.76%)
Feb 12, 2021 483.84 504.00 478.08 489.60 3,346 -7.20(-1.45%)
Feb 11, 2021 535.68 540.00 496.80 496.80 5,669 -53.28(-9.69%)
Feb 10, 2021 587.52 601.92 506.88 550.08 13,449 -84.96(-13.38%)
Feb 09, 2021 476.64 691.20 472.32 635.04 69,138 +174.24(+37.81%)
Feb 08, 2021 439.20 472.32 439.20 460.80 3,853 +17.28(+3.90%)
Feb 05, 2021 432.00 449.01 424.80 443.52 3,957 +18.72(+4.41%)
Feb 04, 2021 421.92 432.00 394.56 424.80 3,584 +11.52(+2.79%)
Feb 03, 2021 394.56 432.00 390.24 413.28 7,373 +31.68(+8.30%)
Feb 02, 2021 375.84 385.92 371.52 381.60 2,553 +11.52(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.