Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 3,100 | +0.04(+1.43%) |
Jan 30, 2003 | 2.800 | 2.879 | 2.790 | 2.790 | 6,700 | -0.01(-0.36%) |
Jan 29, 2003 | 2.800 | 2.840 | 2.780 | 2.800 | 7,700 | +0.03(+1.08%) |
Jan 28, 2003 | 2.840 | 2.840 | 2.770 | 2.770 | 2,100 | +0.02(+0.73%) |
Jan 27, 2003 | 2.800 | 2.850 | 2.750 | 2.750 | 9,400 | +0.00(+0.00%) |
Jan 24, 2003 | 2.770 | 2.850 | 2.750 | 2.750 | 3,700 | -0.00(-0.04%) |
Jan 23, 2003 | 2.800 | 2.800 | 2.750 | 2.751 | 3,200 | -0.05(-1.75%) |
Jan 22, 2003 | 2.810 | 2.810 | 2.750 | 2.800 | 12,000 | +0.04(+1.45%) |
Jan 21, 2003 | 2.580 | 2.800 | 2.580 | 2.760 | 22,800 | +0.12(+4.55%) |
Jan 17, 2003 | 2.570 | 2.640 | 2.570 | 2.640 | 9,300 | +0.02(+0.76%) |
Jan 16, 2003 | 2.850 | 2.850 | 2.480 | 2.620 | 12,800 | -0.18(-6.43%) |
Jan 15, 2003 | 2.500 | 2.800 | 2.450 | 2.800 | 74,000 | +0.50(+21.74%) |
Jan 14, 2003 | 2.150 | 2.300 | 2.150 | 2.300 | 800 | +0.19(+9.00%) |
Jan 13, 2003 | 2.100 | 2.120 | 2.100 | 2.110 | 16,700 | +0.02(+0.96%) |
Jan 10, 2003 | 2.050 | 2.090 | 2.030 | 2.090 | 1,700 | +0.05(+2.45%) |
Jan 09, 2003 | 2.050 | 2.100 | 2.030 | 2.040 | 5,300 | +0.01(+0.49%) |
Jan 08, 2003 | 2.050 | 2.070 | 2.010 | 2.030 | 3,000 | -0.02(-0.98%) |
Jan 07, 2003 | 2.110 | 2.110 | 2.030 | 2.050 | 4,600 | -0.04(-1.91%) |
Jan 06, 2003 | 1.970 | 2.090 | 1.970 | 2.090 | 2,200 | +0.14(+7.18%) |
Jan 03, 2003 | 1.960 | 1.980 | 1.910 | 1.950 | 1,700 | +0.01(+0.52%) |
Jan 02, 2003 | 1.930 | 1.940 | 1.930 | 1.940 | 1,000 | +0.05(+2.65%) |
Dec 31, 2002 | 1.890 | 1.890 | 1.880 | 1.890 | 3,400 | -0.02(-1.05%) |
Dec 30, 2002 | 1.870 | 1.910 | 1.850 | 1.910 | 4,700 | +0.01(+0.53%) |
Dec 27, 2002 | 1.890 | 1.950 | 1.880 | 1.900 | 4,200 | +0.01(+0.53%) |
Dec 26, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 1,900 | +0.03(+1.61%) |
Dec 24, 2002 | 2.030 | 2.030 | 1.860 | 1.860 | 4,800 | -0.18(-8.82%) |
Dec 23, 2002 | 2.040 | 2.050 | 2.040 | 2.040 | 5,700 | +0.04(+2.00%) |
Dec 20, 2002 | 1.990 | 2.000 | 1.990 | 2.000 | 1,600 | +0.05(+2.56%) |
Dec 19, 2002 | 1.940 | 1.950 | 1.940 | 1.950 | 5,500 | +0.02(+1.04%) |
Dec 18, 2002 | 1.990 | 1.990 | 1.930 | 1.930 | 1,100 | -0.12(-5.85%) |
Dec 17, 2002 | 1.960 | 2.050 | 1.950 | 2.050 | 16,500 | +0.05(+2.50%) |
Dec 16, 2002 | 2.010 | 2.010 | 1.950 | 2.000 | 6,000 | +0.01(+0.50%) |
Dec 13, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | -0.05(-2.45%) |
Dec 12, 2002 | 2.035 | 2.050 | 2.020 | 2.040 | 1,800 | +0.03(+1.44%) |
Dec 11, 2002 | 2.011 | 2.015 | 2.011 | 2.011 | 500 | +0.00(+0.05%) |
Dec 10, 2002 | 2.010 | 2.010 | 2.010 | 2.010 | 600 | -0.09(-4.29%) |
Dec 09, 2002 | 2.090 | 2.100 | 2.090 | 2.100 | 500 | +0.04(+1.94%) |
Dec 06, 2002 | 2.090 | 2.090 | 2.060 | 2.060 | 500 | +0.06(+3.00%) |
Dec 05, 2002 | 2.010 | 2.010 | 2.000 | 2.000 | 900 | +0.00(+0.00%) |
Dec 04, 2002 | 2.020 | 2.050 | 2.000 | 2.000 | 11,900 | -0.01(-0.50%) |
Dec 03, 2002 | 2.070 | 2.070 | 2.010 | 2.010 | 4,600 | +0.10(+5.24%) |
Dec 02, 2002 | 2.000 | 2.000 | 1.800 | 1.910 | 3,400 | -0.18(-8.61%) |
Nov 27, 2002 | 2.089 | 2.090 | 2.075 | 2.090 | 600 | +0.01(+0.48%) |
Nov 26, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 200 | +0.02(+0.97%) |
Nov 25, 2002 | 2.060 | 2.060 | 2.060 | 2.060 | 300 | -0.02(-0.96%) |
Nov 22, 2002 | 2.011 | 2.080 | 2.011 | 2.080 | 900 | +0.07(+3.48%) |
Nov 21, 2002 | 2.089 | 2.089 | 1.960 | 2.010 | 1,300 | +0.03(+1.52%) |
Nov 20, 2002 | 2.080 | 2.100 | 1.980 | 1.980 | 2,100 | -0.02(-1.00%) |
Nov 19, 2002 | 2.050 | 2.050 | 2.000 | 2.000 | 2,100 | +0.04(+2.04%) |
Nov 18, 2002 | 2.000 | 2.040 | 1.900 | 1.960 | 50,300 | -0.01(-0.51%) |
Nov 15, 2002 | 1.960 | 1.985 | 1.780 | 1.970 | 3,100 | -0.04(-1.99%) |
Nov 14, 2002 | 2.090 | 2.100 | 2.010 | 2.010 | 31,900 | -0.00(-0.05%) |
Nov 13, 2002 | 1.895 | 2.060 | 1.895 | 2.011 | 30,100 | +0.13(+6.97%) |
Nov 12, 2002 | 1.820 | 1.900 | 1.810 | 1.880 | 13,100 | +0.08(+4.44%) |
Nov 11, 2002 | 1.870 | 1.870 | 1.800 | 1.800 | 11,200 | +0.01(+0.56%) |
Nov 08, 2002 | 2.000 | 2.000 | 1.790 | 1.790 | 61,900 | -0.09(-4.79%) |
Nov 07, 2002 | 1.570 | 2.100 | 1.570 | 1.880 | 229,000 | +0.31(+19.75%) |
Nov 06, 2002 | 1.505 | 1.600 | 1.460 | 1.570 | 6,400 | +0.08(+5.44%) |
Nov 05, 2002 | 1.420 | 1.520 | 1.420 | 1.489 | 7,800 | +0.07(+4.86%) |
Nov 04, 2002 | 1.450 | 1.450 | 1.420 | 1.420 | 400 | -0.06(-4.05%) |
Nov 01, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 1.390 | 1.590 | 1.390 | 1.480 | 4,500 | +0.09(+6.47%) |
Oct 30, 2002 | 1.400 | 1.400 | 1.390 | 1.390 | 600 | +0.00(+0.00%) |
Oct 29, 2002 | 1.430 | 1.430 | 1.350 | 1.390 | 8,600 | -0.01(-0.79%) |
Oct 28, 2002 | 1.430 | 1.430 | 1.401 | 1.401 | 4,800 | +0.01(+0.79%) |
Oct 25, 2002 | 1.400 | 1.400 | 1.390 | 1.390 | 17,700 | +0.00(+0.00%) |
Oct 24, 2002 | 1.390 | 1.390 | 1.390 | 1.390 | 1,600 | -0.01(-0.71%) |
Oct 23, 2002 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | -0.03(-1.75%) |
Oct 22, 2002 | 1.425 | 1.425 | 1.425 | 1.425 | 200 | -0.00(-0.35%) |
Oct 21, 2002 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 1.460 | 1.460 | 1.430 | 1.430 | 500 | -0.10(-6.60%) |
Oct 17, 2002 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 1.560 | 1.560 | 1.531 | 1.531 | 900 | +0.00(+0.07%) |
Oct 15, 2002 | 1.490 | 1.530 | 1.490 | 1.530 | 1,100 | +0.09(+6.25%) |
Oct 14, 2002 | 1.440 | 1.440 | 1.440 | 1.440 | 100 | -0.01(-0.35%) |
Oct 11, 2002 | 1.445 | 1.445 | 1.445 | 1.445 | 200 | -0.01(-0.41%) |
Oct 10, 2002 | 1.440 | 1.451 | 1.440 | 1.451 | 400 | +0.00(+0.07%) |
Oct 09, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 3,800 | +0.02(+1.40%) |
Oct 08, 2002 | 1.450 | 1.480 | 1.430 | 1.430 | 3,500 | -0.02(-1.38%) |
Oct 07, 2002 | 1.460 | 1.460 | 1.450 | 1.450 | 1,800 | -0.02(-1.36%) |
Oct 04, 2002 | 1.460 | 1.470 | 1.460 | 1.470 | 1,600 | +0.02(+1.38%) |
Oct 03, 2002 | 1.440 | 1.450 | 1.440 | 1.450 | 23,800 | +0.01(+0.69%) |
Oct 02, 2002 | 1.440 | 1.440 | 1.440 | 1.440 | 2,000 | +0.02(+1.48%) |
Oct 01, 2002 | 1.440 | 1.450 | 1.410 | 1.419 | 9,300 | -0.01(-0.77%) |
Sep 30, 2002 | 1.480 | 1.480 | 1.430 | 1.430 | 6,100 | -0.06(-4.03%) |
Sep 27, 2002 | 1.500 | 1.520 | 1.490 | 1.490 | 3,100 | -0.01(-0.67%) |
Sep 26, 2002 | 1.520 | 1.520 | 1.500 | 1.500 | 1,500 | +0.00(+0.00%) |
Sep 25, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 1.510 | 1.510 | 1.500 | 1.500 | 7,200 | -0.02(-1.32%) |
Sep 23, 2002 | 1.535 | 1.535 | 1.520 | 1.520 | 52,100 | +0.01(+0.66%) |
Sep 20, 2002 | 1.570 | 1.570 | 1.510 | 1.510 | 22,300 | -0.03(-1.95%) |
Sep 19, 2002 | 1.570 | 1.570 | 1.540 | 1.540 | 10,100 | +0.00(+0.00%) |
Sep 18, 2002 | 1.570 | 1.570 | 1.540 | 1.540 | 10,100 | -0.02(-1.28%) |
Sep 17, 2002 | 1.560 | 1.600 | 1.550 | 1.560 | 39,600 | +0.09(+6.12%) |
Sep 16, 2002 | 1.661 | 1.661 | 1.470 | 1.470 | 132,300 | -0.13(-8.13%) |
Sep 13, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 1.730 | 1.810 | 1.600 | 1.600 | 9,100 | -0.23(-12.57%) |
Sep 05, 2002 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 1.740 | 1.830 | 1.720 | 1.830 | 400 | -0.01(-0.49%) |
Aug 30, 2002 | 1.839 | 1.839 | 1.839 | 1.839 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 1.850 | 1.850 | 1.750 | 1.839 | 5,900 | -0.01(-0.59%) |
Aug 28, 2002 | 1.700 | 1.850 | 1.700 | 1.850 | 3,400 | -0.04(-2.12%) |
Aug 27, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 1.660 | 2.000 | 1.660 | 1.890 | 2,000 | +0.24(+14.55%) |
Aug 22, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | -0.34(-17.09%) |
Aug 21, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 1,000 | +0.00(+0.00%) |
Aug 20, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 2.169 | 2.169 | 1.530 | 1.990 | 19,100 | -0.11(-5.24%) |
Aug 15, 2002 | 1.950 | 2.100 | 1.910 | 2.100 | 5,500 | +0.10(+5.00%) |
Aug 14, 2002 | 1.720 | 2.000 | 1.719 | 2.000 | 14,000 | +0.44(+28.21%) |
Aug 13, 2002 | 1.559 | 1.750 | 1.559 | 1.560 | 2,200 | +0.01(+0.65%) |
Aug 12, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | -0.01(-0.64%) |
Aug 07, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 1.560 | 1.561 | 1.560 | 1.560 | 2,600 | -0.04(-2.50%) |
Aug 05, 2002 | 1.640 | 1.640 | 1.600 | 1.600 | 6,800 | -0.04(-2.44%) |
Aug 02, 2002 | 1.641 | 1.641 | 1.640 | 1.640 | 1,100 | -0.01(-0.61%) |
Aug 01, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 1.660 | 1.660 | 1.640 | 1.650 | 1,700 | +0.01(+0.61%) |
Jul 29, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 1,200 | -0.04(-2.54%) |
Jul 26, 2002 | 1.683 | 1.683 | 1.683 | 1.683 | 100 | +0.08(+5.17%) |
Jul 25, 2002 | 1.720 | 1.720 | 1.600 | 1.600 | 7,100 | -0.19(-10.61%) |
Jul 24, 2002 | 1.910 | 1.910 | 1.790 | 1.790 | 300 | -0.16(-8.21%) |
Jul 23, 2002 | 1.930 | 1.950 | 1.900 | 1.950 | 6,300 | +0.00(+0.00%) |
Jul 22, 2002 | 2.000 | 2.100 | 1.940 | 1.950 | 4,700 | -0.14(-6.70%) |
Jul 19, 2002 | 2.090 | 2.090 | 1.980 | 2.090 | 4,900 | +0.39(+22.94%) |
Jul 17, 2002 | 1.690 | 2.100 | 1.690 | 1.700 | 2,700 | +0.25(+17.24%) |
Jul 12, 2002 | 1.550 | 1.550 | 1.450 | 1.450 | 2,300 | -0.00(-0.07%) |
Jul 11, 2002 | 1.830 | 1.830 | 1.451 | 1.451 | 3,000 | -0.05(-3.27%) |
Jul 10, 2002 | 1.550 | 1.760 | 1.500 | 1.500 | 10,700 | -0.05(-3.23%) |
Jul 09, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 4,300 | +0.00(+0.00%) |
Jul 08, 2002 | 1.570 | 1.570 | 1.550 | 1.550 | 4,500 | -0.02(-1.27%) |
Jul 05, 2002 | 1.530 | 1.630 | 1.500 | 1.570 | 13,100 | -0.01(-0.63%) |
Jul 04, 2002 | 1.500 | 1.700 | 1.060 | 1.580 | 19,300 | +0.00(+0.00%) |
Jul 03, 2002 | 1.500 | 1.700 | 1.060 | 1.580 | 19,300 | +0.03(+1.94%) |
Jul 02, 2002 | 1.500 | 1.640 | 1.500 | 1.550 | 7,600 | +0.05(+3.33%) |
Jul 01, 2002 | 1.550 | 1.650 | 1.460 | 1.500 | 32,500 | -0.10(-6.25%) |
Jun 28, 2002 | 1.480 | 1.800 | 1.450 | 1.600 | 24,300 | -0.07(-4.19%) |
Jun 27, 2002 | 1.550 | 1.670 | 1.490 | 1.670 | 5,100 | +0.17(+11.33%) |
Jun 26, 2002 | 1.660 | 1.700 | 1.490 | 1.500 | 15,800 | -0.21(-12.28%) |
Jun 25, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 500 | -0.28(-14.07%) |
Jun 21, 2002 | 2.020 | 2.020 | 2.020 | 1.990 | 7,400 | -0.03(-1.49%) |
Jun 20, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 2.030 | 2.030 | 2.020 | 2.020 | 6,200 | +0.02(+1.00%) |
Jun 18, 2002 | 1.950 | 2.000 | 1.941 | 2.000 | 1,700 | -0.01(-0.50%) |
Jun 17, 2002 | 2.010 | 2.010 | 2.010 | 2.010 | 300 | -0.02(-0.99%) |
Jun 14, 2002 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 2.030 | 2.120 | 2.030 | 2.030 | 3,100 | +0.02(+1.00%) |
Jun 11, 2002 | 2.100 | 2.230 | 2.000 | 2.010 | 25,800 | -0.12(-5.68%) |
Jun 10, 2002 | 2.110 | 2.131 | 2.110 | 2.131 | 500 | +0.03(+1.48%) |
Jun 07, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 2.220 | 2.220 | 2.100 | 2.100 | 3,600 | -0.10(-4.55%) |
Jun 05, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.04(-1.75%) |
May 31, 2002 | 2.239 | 2.239 | 2.239 | 2.239 | 200 | +0.08(+3.67%) |
May 28, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 1,000 | +0.01(+0.47%) |
May 27, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 800 | +0.00(+0.00%) |
May 24, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 800 | +0.00(+0.00%) |
May 23, 2002 | 2.230 | 2.230 | 2.150 | 2.150 | 3,500 | -0.06(-2.71%) |
May 22, 2002 | 2.210 | 2.210 | 2.210 | 2.210 | 4,000 | +0.01(+0.45%) |
May 21, 2002 | 2.290 | 2.300 | 2.150 | 2.200 | 33,000 | -0.11(-4.82%) |
May 20, 2002 | 2.311 | 2.311 | 2.311 | 2.311 | 200 | +0.00(+0.00%) |
May 17, 2002 | 2.311 | 2.311 | 2.311 | 2.311 | 800 | -0.07(-2.88%) |
May 16, 2002 | 2.420 | 2.420 | 2.380 | 2.380 | 2,600 | -0.03(-1.29%) |
May 15, 2002 | 2.410 | 2.411 | 2.410 | 2.411 | 700 | -0.09(-3.56%) |
May 14, 2002 | 2.415 | 2.500 | 2.415 | 2.500 | 1,600 | +0.00(+0.00%) |
May 13, 2002 | 2.450 | 2.500 | 2.370 | 2.500 | 2,800 | +0.02(+0.85%) |
May 10, 2002 | 2.460 | 2.500 | 2.460 | 2.479 | 5,400 | -0.01(-0.44%) |
May 09, 2002 | 2.450 | 2.490 | 2.450 | 2.490 | 3,700 | +0.16(+6.82%) |
May 08, 2002 | 2.331 | 2.331 | 2.331 | 2.331 | 300 | -0.03(-1.22%) |
May 07, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
May 06, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 1,000 | -0.02(-0.84%) |
May 03, 2002 | 2.460 | 2.460 | 2.310 | 2.380 | 7,300 | -0.12(-4.80%) |
May 02, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 900 | +0.04(+1.63%) |
May 01, 2002 | 2.460 | 2.460 | 2.460 | 2.460 | 200 | -0.04(-1.60%) |
Apr 30, 2002 | 2.470 | 2.500 | 2.460 | 2.500 | 2,600 | +0.00(+0.00%) |
Apr 29, 2002 | 2.470 | 2.500 | 2.450 | 2.500 | 1,300 | +0.01(+0.40%) |
Apr 26, 2002 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 2.500 | 2.500 | 2.490 | 2.490 | 1,200 | -0.01(-0.40%) |
Apr 24, 2002 | 2.580 | 2.580 | 2.500 | 2.500 | 500 | +0.00(+0.00%) |
Apr 23, 2002 | 2.530 | 2.570 | 2.500 | 2.500 | 5,300 | -0.05(-1.96%) |
Apr 22, 2002 | 2.510 | 2.571 | 2.510 | 2.550 | 5,800 | -0.07(-2.67%) |
Apr 19, 2002 | 2.620 | 2.630 | 2.620 | 2.620 | 2,100 | -0.01(-0.38%) |
Apr 18, 2002 | 2.610 | 2.630 | 2.610 | 2.630 | 11,600 | +0.01(+0.38%) |
Apr 17, 2002 | 2.650 | 2.690 | 2.600 | 2.620 | 39,600 | -0.03(-1.13%) |
Apr 16, 2002 | 2.500 | 2.650 | 2.495 | 2.650 | 9,600 | +0.15(+6.00%) |
Apr 15, 2002 | 2.520 | 2.550 | 2.500 | 2.500 | 9,100 | -0.05(-1.96%) |
Apr 12, 2002 | 2.618 | 2.750 | 2.500 | 2.550 | 46,200 | -0.09(-3.41%) |
Apr 11, 2002 | 2.680 | 2.680 | 2.580 | 2.640 | 2,600 | -0.01(-0.38%) |
Apr 10, 2002 | 2.600 | 2.650 | 2.600 | 2.650 | 200 | +0.03(+1.15%) |
Apr 09, 2002 | 2.700 | 2.700 | 2.530 | 2.620 | 12,200 | -0.07(-2.60%) |
Apr 08, 2002 | 2.820 | 2.820 | 2.690 | 2.690 | 600 | -0.02(-0.74%) |
Apr 05, 2002 | 2.760 | 2.760 | 2.710 | 2.710 | 4,600 | +0.00(+0.00%) |
Apr 04, 2002 | 2.750 | 2.850 | 2.710 | 2.710 | 9,100 | +0.05(+1.88%) |
Apr 03, 2002 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 2.560 | 2.710 | 2.560 | 2.660 | 23,400 | +0.12(+4.72%) |
Apr 01, 2002 | 2.540 | 3.560 | 2.500 | 2.540 | 16,200 | -0.02(-0.78%) |
Mar 29, 2002 | 2.690 | 2.700 | 2.560 | 2.560 | 23,800 | +0.00(+0.00%) |
Mar 28, 2002 | 2.690 | 2.700 | 2.560 | 2.560 | 23,800 | -0.05(-1.92%) |
Mar 27, 2002 | 2.600 | 2.649 | 2.600 | 2.610 | 6,600 | +0.01(+0.38%) |
Mar 26, 2002 | 2.610 | 2.690 | 2.600 | 2.600 | 4,000 | -0.03(-1.14%) |
Mar 25, 2002 | 2.700 | 2.700 | 2.630 | 2.630 | 1,900 | -0.07(-2.59%) |
Mar 22, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 2.730 | 2.810 | 2.570 | 2.700 | 28,700 | -0.04(-1.46%) |
Mar 20, 2002 | 2.800 | 2.800 | 2.580 | 2.740 | 1,800 | +0.02(+0.74%) |
Mar 19, 2002 | 2.720 | 2.748 | 2.720 | 2.720 | 3,500 | +0.00(+0.00%) |
Mar 18, 2002 | 2.770 | 2.800 | 2.710 | 2.720 | 8,700 | -0.03(-1.09%) |
Mar 15, 2002 | 2.900 | 3.100 | 2.750 | 2.750 | 30,800 | -0.05(-1.79%) |
Mar 14, 2002 | 2.830 | 3.000 | 2.700 | 2.800 | 14,800 | -0.20(-6.67%) |
Mar 13, 2002 | 2.710 | 3.000 | 2.710 | 3.000 | 1,200 | +0.00(+0.00%) |
Mar 12, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.24(+8.70%) |
Mar 11, 2002 | 2.760 | 2.760 | 2.760 | 2.760 | 500 | +0.01(+0.36%) |
Mar 08, 2002 | 3.000 | 3.000 | 2.700 | 2.750 | 9,600 | -0.25(-8.33%) |
Mar 07, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 2,300 | +0.00(+0.00%) |
Mar 05, 2002 | 2.940 | 3.010 | 2.900 | 3.000 | 11,600 | +0.27(+9.89%) |
Mar 04, 2002 | 2.702 | 2.730 | 2.702 | 2.730 | 500 | -0.21(-7.14%) |
Mar 01, 2002 | 2.750 | 2.940 | 2.750 | 2.940 | 10,800 | +0.21(+7.69%) |
Feb 28, 2002 | 2.610 | 2.730 | 2.610 | 2.730 | 600 | +0.01(+0.37%) |
Feb 27, 2002 | 2.485 | 2.720 | 2.485 | 2.720 | 2,000 | +0.02(+0.74%) |
Feb 26, 2002 | 2.225 | 2.670 | 2.225 | 2.700 | 67,400 | +0.18(+7.14%) |
Feb 25, 2002 | 2.510 | 2.550 | 2.510 | 2.520 | 7,200 | +0.01(+0.40%) |
Feb 22, 2002 | 2.550 | 2.550 | 2.510 | 2.510 | 3,300 | -0.04(-1.57%) |
Feb 21, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 200 | +0.04(+1.56%) |
Feb 20, 2002 | 2.550 | 2.550 | 2.511 | 2.511 | 1,500 | -0.04(-1.53%) |
Feb 19, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 2.550 | 2.550 | 2.500 | 2.550 | 9,200 | +0.00(+0.00%) |
Feb 15, 2002 | 2.550 | 2.550 | 2.500 | 2.550 | 9,200 | +0.00(+0.00%) |
Feb 14, 2002 | 2.515 | 2.600 | 2.500 | 2.550 | 5,900 | -0.07(-2.67%) |
Feb 13, 2002 | 2.620 | 2.620 | 2.510 | 2.620 | 23,300 | -0.12(-4.38%) |
Feb 12, 2002 | 2.555 | 2.740 | 2.500 | 2.740 | 4,200 | +0.24(+9.60%) |
Feb 11, 2002 | 2.520 | 2.520 | 2.500 | 2.500 | 11,200 | -0.03(-1.19%) |
Feb 08, 2002 | 2.800 | 2.800 | 2.530 | 2.530 | 3,400 | -0.32(-11.23%) |
Feb 07, 2002 | 2.601 | 2.850 | 2.601 | 2.850 | 800 | +0.05(+1.79%) |
Feb 06, 2002 | 2.605 | 2.800 | 2.605 | 2.800 | 6,200 | -0.00(-0.04%) |
Feb 05, 2002 | 2.720 | 2.920 | 2.670 | 2.801 | 10,400 | +0.00(+0.04%) |
Feb 04, 2002 | 3.000 | 3.000 | 2.760 | 2.800 | 7,600 | -0.28(-9.09%) |