Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.03	20.05	19.54	20.02	22,578	-0.37(-1.81%)
Jan 30, 2014	19.17	20.43	19.17	20.39	22,558	+1.26(+6.56%)
Jan 29, 2014	19.24	20.11	19.07	19.13	26,244	-0.29(-1.50%)
Jan 28, 2014	19.56	19.60	19.05	19.42	23,806	-0.20(-1.04%)
Jan 27, 2014	19.57	20.10	19.45	19.63	13,534	+0.20(+1.05%)
Jan 24, 2014	20.59	20.68	19.11	19.42	34,538	-1.04(-5.09%)
Jan 23, 2014	21.32	21.32	20.31	20.46	25,927	-0.94(-4.41%)
Jan 22, 2014	21.12	21.42	21.09	21.41	20,987	+0.03(+0.14%)
Jan 21, 2014	20.09	21.42	20.09	21.38	17,614	+0.67(+3.24%)
Jan 17, 2014	21.18	20.71	20.71	20.71	4,211	-0.55(-2.57%)
Jan 16, 2014	21.38	21.38	20.09	21.25	10,240	-0.12(-0.55%)
Jan 15, 2014	21.22	21.41	20.98	21.37	9,233	+0.15(+0.69%)
Jan 14, 2014	20.49	21.22	20.22	21.22	40,465	+0.76(+3.71%)
Jan 13, 2014	20.53	20.71	19.99	20.46	12,154	-0.08(-0.38%)
Jan 10, 2014	20.63	20.87	20.33	20.54	89,886	-0.04(-0.19%)
Jan 09, 2014	20.66	20.66	20.13	20.58	2,235	+0.06(+0.28%)
Jan 08, 2014	21.43	22.01	20.22	20.52	8,063	-1.01(-4.70%)
Jan 07, 2014	21.91	21.91	21.18	21.54	5,772	-0.22(-1.03%)
Jan 06, 2014	21.73	22.09	21.55	21.76	19,163	+0.20(+0.95%)
Jan 03, 2014	21.18	21.71	20.76	21.55	11,995	+0.53(+2.50%)
Jan 02, 2014	21.00	21.03	20.39	21.03	13,923	-0.15(-0.69%)
Dec 31, 2013	21.30	21.18	21.18	21.18	24,857	-0.07(-0.32%)
Dec 30, 2013	21.41	21.41	20.67	21.24	4,151	-0.13(-0.59%)
Dec 27, 2013	21.53	21.53	21.13	21.37	8,671	-0.16(-0.72%)
Dec 26, 2013	21.42	21.72	21.22	21.53	7,967	+0.20(+0.96%)
Dec 24, 2013	21.64	21.64	20.50	21.32	2,975	-0.09(-0.41%)
Dec 23, 2013	21.26	21.62	19.48	21.41	15,486	+0.19(+0.92%)
Dec 20, 2013	20.02	21.23	20.02	21.21	54,723	+1.29(+6.50%)
Dec 19, 2013	19.97	20.37	19.80	19.92	3,550	+0.00(+0.00%)
Dec 18, 2013	19.81	20.07	19.71	19.92	12,554	+0.20(+1.04%)
Dec 17, 2013	19.68	19.80	19.67	19.71	4,084	-0.21(-1.07%)
Dec 16, 2013	19.82	19.94	19.58	19.93	7,137	+0.21(+1.09%)
Dec 13, 2013	19.73	19.82	19.51	19.71	7,004	+0.06(+0.30%)
Dec 12, 2013	19.31	19.69	19.23	19.66	15,325	+0.20(+1.05%)
Dec 11, 2013	19.55	19.55	19.33	19.45	14,196	+0.00(+0.00%)
Dec 10, 2013	20.44	20.44	19.04	19.45	26,908	-0.93(-4.58%)
Dec 09, 2013	19.79	20.85	19.74	20.39	16,946	-0.63(-3.01%)
Dec 06, 2013	20.98	22.06	20.69	21.02	0	+0.33(+1.60%)
Dec 05, 2013	21.53	21.72	20.63	20.69	0	-0.96(-4.45%)
Dec 04, 2013	21.46	22.10	21.46	21.65	0	+0.20(+0.95%)
Dec 03, 2013	21.52	21.66	21.32	21.45	0	-0.10(-0.45%)
Dec 02, 2013	21.42	21.87	21.27	21.55	0	+0.03(+0.14%)
Nov 29, 2013	20.65	21.58	20.65	21.52	0	+0.78(+3.76%)
Nov 27, 2013	19.82	20.78	19.71	20.74	0	+0.87(+4.36%)
Nov 26, 2013	19.53	19.89	19.36	19.87	0	+0.12(+0.59%)
Nov 25, 2013	20.83	20.83	19.34	19.75	0	-0.41(-2.03%)
Nov 22, 2013	19.95	22.08	19.67	20.16	0	+0.25(+1.27%)
Nov 21, 2013	19.56	19.96	19.28	19.91	25,480	+0.44(+2.25%)
Nov 20, 2013	20.19	20.57	19.24	19.47	0	-0.56(-2.82%)
Nov 19, 2013	21.03	21.66	19.94	20.04	19,078	-0.41(-2.00%)
Nov 18, 2013	20.65	20.65	20.35	20.44	0	-0.10(-0.47%)
Nov 15, 2013	20.35	20.60	20.30	20.54	0	+0.23(+1.15%)
Nov 14, 2013	20.37	20.44	20.25	20.31	0	-0.06(-0.29%)
Nov 13, 2013	20.25	20.44	20.25	20.37	0	+0.02(+0.10%)
Nov 12, 2013	20.43	20.44	20.15	20.35	0	+0.17(+0.82%)
Nov 11, 2013	20.04	20.45	19.96	20.18	0	+0.04(+0.19%)
Nov 08, 2013	19.33	20.18	19.33	20.14	0	+0.87(+4.50%)
Nov 07, 2013	19.83	20.27	18.86	19.28	36,513	-0.72(-3.60%)
Nov 06, 2013	19.88	20.01	19.49	20.00	9,841	+0.31(+1.58%)
Nov 05, 2013	19.45	19.81	19.38	19.69	0	-0.01(-0.05%)
Nov 04, 2013	19.75	20.02	19.34	19.70	22,429	-0.17(-0.83%)
Nov 01, 2013	19.94	20.54	18.83	19.86	0	-0.14(-0.68%)
Oct 31, 2013	19.71	20.64	19.46	20.00	0	+0.23(+1.18%)
Oct 30, 2013	19.91	20.02	19.52	19.76	11,317	-0.04(-0.20%)
Oct 29, 2013	19.11	20.57	19.11	19.80	0	+0.78(+4.09%)
Oct 28, 2013	19.23	20.44	18.63	19.02	0	-0.25(-1.31%)
Oct 25, 2013	20.43	20.43	19.18	19.28	0	-1.08(-5.31%)
Oct 24, 2013	22.39	22.39	19.73	20.36	29,904	-2.45(-10.76%)
Oct 23, 2013	23.06	23.06	22.41	22.81	0	-0.29(-1.26%)
Oct 22, 2013	22.95	23.37	22.37	23.10	15,357	+0.18(+0.81%)
Oct 21, 2013	22.51	22.93	21.95	22.92	9,191	+0.27(+1.20%)
Oct 18, 2013	23.07	23.07	22.16	22.65	16,966	-0.14(-0.60%)
Oct 17, 2013	22.54	22.81	22.20	22.78	9,478	+0.03(+0.13%)
Oct 16, 2013	22.68	22.79	22.19	22.75	7,305	+0.32(+1.43%)
Oct 15, 2013	22.70	22.87	22.26	22.43	9,574	-0.41(-1.79%)
Oct 14, 2013	21.99	22.86	21.91	22.84	12,637	+0.69(+3.12%)
Oct 11, 2013	21.27	22.19	21.27	22.15	0	+0.88(+4.12%)
Oct 10, 2013	20.26	21.29	19.99	21.27	14,670	+1.33(+6.69%)
Oct 09, 2013	19.86	20.14	19.48	19.94	0	+0.17(+0.84%)
Oct 08, 2013	21.24	21.43	19.76	19.77	31,167	-1.59(-7.43%)
Oct 07, 2013	21.16	21.51	21.06	21.36	0	-0.06(-0.27%)
Oct 04, 2013	21.28	21.51	21.28	21.42	0	+0.09(+0.41%)
Oct 03, 2013	21.38	21.40	21.23	21.33	0	-0.05(-0.23%)
Oct 02, 2013	20.89	21.40	20.89	21.38	13,733	+0.29(+1.39%)
Oct 01, 2013	21.21	21.29	20.86	21.09	17,742	-0.19(-0.91%)
Sep 30, 2013	20.39	21.30	20.32	21.28	0	+0.53(+2.53%)
Sep 27, 2013	21.11	21.17	20.54	20.76	0	-0.44(-2.07%)
Sep 26, 2013	21.36	21.36	21.13	21.19	2,999	-0.04(-0.18%)
Sep 25, 2013	20.95	21.42	20.95	21.23	12,803	+0.48(+2.30%)
Sep 24, 2013	20.79	21.24	20.74	20.76	11,283	+0.12(+0.57%)
Sep 23, 2013	19.98	20.82	19.98	20.64	14,953	+0.68(+3.41%)
Sep 20, 2013	20.34	20.34	19.65	19.96	0	-0.40(-1.96%)
Sep 19, 2013	21.13	21.32	20.11	20.36	0	-0.75(-3.55%)
Sep 18, 2013	20.63	21.12	20.63	21.11	0	+0.38(+1.83%)
Sep 17, 2013	20.66	21.07	20.62	20.73	0	+0.10(+0.47%)
Sep 16, 2013	21.26	21.31	20.44	20.63	0	-0.16(-0.75%)
Sep 13, 2013	20.04	21.01	20.04	20.79	0	+0.80(+3.99%)
Sep 12, 2013	19.23	20.29	19.23	19.99	0	-0.11(-0.53%)
Sep 11, 2013	19.96	20.26	19.52	20.09	0	+0.09(+0.44%)
Sep 10, 2013	19.92	20.28	19.88	20.01	7,072	+0.20(+1.03%)
Sep 09, 2013	19.55	19.96	18.89	19.80	0	+0.29(+1.50%)
Sep 06, 2013	20.04	20.10	19.39	19.51	0	-0.28(-1.43%)
Sep 05, 2013	19.08	19.90	19.08	19.79	0	+0.72(+3.78%)
Sep 04, 2013	18.67	19.20	18.43	19.07	0	+0.36(+1.92%)
Sep 03, 2013	19.34	20.44	18.13	18.71	0	-0.71(-3.66%)
Aug 30, 2013	20.74	21.03	19.06	19.42	0	-1.39(-6.69%)
Aug 29, 2013	19.98	21.32	19.98	20.81	8,660	+0.17(+0.80%)
Aug 28, 2013	20.68	21.90	20.31	20.65	0	-0.06(-0.28%)
Aug 27, 2013	21.97	22.05	20.59	20.71	16,394	-1.35(-6.13%)
Aug 26, 2013	22.43	22.44	22.03	22.06	0	+0.15(+0.67%)
Aug 23, 2013	21.84	22.09	21.43	21.91	0	+0.05(+0.22%)
Aug 22, 2013	21.66	22.35	20.67	21.87	9,118	+1.11(+5.35%)
Aug 21, 2013	20.33	20.85	19.99	20.76	0	+0.19(+0.95%)
Aug 20, 2013	20.38	21.17	19.92	20.56	21,942	+0.02(+0.09%)
Aug 19, 2013	21.45	21.48	20.46	20.54	22,649	-0.95(-4.44%)
Aug 16, 2013	22.15	22.58	21.50	21.50	0	-0.76(-3.41%)
Aug 15, 2013	23.37	23.37	22.25	22.26	12,339	-1.16(-4.95%)
Aug 14, 2013	23.62	23.75	23.32	23.41	6,157	-0.18(-0.74%)
Aug 13, 2013	23.51	23.72	23.33	23.59	17,675	+0.12(+0.50%)
Aug 12, 2013	22.84	23.60	22.50	23.47	24,034	+0.37(+1.60%)
Aug 09, 2013	23.61	23.61	23.10	23.10	7,962	-0.52(-2.18%)
Aug 08, 2013	23.50	23.97	23.02	23.62	12,406	+0.26(+1.13%)
Aug 07, 2013	22.74	23.60	22.57	23.36	18,411	+0.41(+1.78%)
Aug 06, 2013	22.94	23.14	22.21	22.95	49,028	-0.14(-0.59%)
Aug 05, 2013	24.05	24.13	22.96	23.08	58,038	-1.05(-4.36%)
Aug 02, 2013	23.71	24.15	23.47	24.13	18,640	+0.38(+1.60%)
Aug 01, 2013	23.79	24.05	22.79	23.75	38,533	-0.02(-0.08%)
Jul 31, 2013	24.12	24.42	23.52	23.77	0	-0.24(-1.01%)
Jul 30, 2013	23.98	24.63	23.64	24.02	0	-0.11(-0.44%)
Jul 29, 2013	25.18	25.18	23.50	24.12	0	-1.18(-4.66%)
Jul 26, 2013	25.93	26.18	25.23	25.30	0	-0.72(-2.77%)
Jul 25, 2013	24.46	26.27	24.14	26.02	0	+1.41(+5.74%)
Jul 24, 2013	24.69	24.84	24.54	24.61	0	+0.05(+0.20%)
Jul 23, 2013	24.39	24.86	24.29	24.56	0	+0.28(+1.16%)
Jul 22, 2013	23.36	24.42	23.01	24.28	0	+0.92(+3.92%)
Jul 19, 2013	23.56	23.68	23.06	23.37	0	-0.22(-0.95%)
Jul 18, 2013	23.82	23.85	23.07	23.59	0	+0.08(+0.33%)
Jul 17, 2013	24.24	24.24	22.15	23.51	23,498	-0.73(-3.01%)
Jul 16, 2013	22.70	24.92	22.22	24.24	0	+1.76(+7.84%)
Jul 15, 2013	21.99	22.70	21.99	22.48	0	+0.49(+2.21%)
Jul 12, 2013	22.00	22.34	21.91	21.99	0	-0.10(-0.44%)
Jul 11, 2013	22.39	22.39	21.91	22.09	0	-0.12(-0.53%)
Jul 10, 2013	22.21	22.34	22.08	22.21	0	-0.05(-0.22%)
Jul 09, 2013	22.37	22.38	22.10	22.26	0	+0.16(+0.70%)
Jul 08, 2013	21.57	22.33	21.18	22.10	0	+0.88(+4.13%)
Jul 05, 2013	20.88	21.53	20.72	21.22	0	+0.68(+3.32%)
Jul 03, 2013	20.44	20.81	19.97	20.54	0	+0.04(+0.19%)
Jul 02, 2013	21.92	22.20	20.35	20.50	0	-1.40(-6.40%)
Jul 01, 2013	21.29	22.39	20.95	21.91	0	+0.79(+3.73%)
Jun 28, 2013	20.94	21.27	18.99	21.12	1,048,032	+0.01(+0.05%)
Jun 27, 2013	21.27	21.43	20.57	21.11	0	-0.29(-1.37%)
Jun 26, 2013	21.83	22.39	21.18	21.40	0	-0.44(-2.01%)
Jun 25, 2013	21.89	22.30	21.42	21.84	0	-0.04(-0.18%)
Jun 24, 2013	21.12	21.91	20.49	21.88	0	+0.83(+3.93%)
Jun 21, 2013	21.41	21.41	20.46	21.05	20,063	-0.22(-1.05%)
Jun 20, 2013	21.03	21.29	20.44	21.27	0	+0.01(+0.05%)
Jun 19, 2013	21.66	22.08	21.08	21.26	0	-0.23(-1.06%)
Jun 18, 2013	20.88	22.11	20.88	21.49	0	+0.61(+2.91%)
Jun 17, 2013	20.60	21.37	20.60	20.88	0	+0.17(+0.80%)
Jun 14, 2013	20.80	21.19	20.45	20.72	0	-0.24(-1.16%)
Jun 13, 2013	20.91	21.04	20.68	20.96	6,971	-0.12(-0.55%)
Jun 12, 2013	21.72	22.22	20.45	21.08	21,123	-0.58(-2.70%)
Jun 11, 2013	21.44	22.07	21.44	21.66	12,600	+0.00(+0.00%)
Jun 10, 2013	21.63	22.06	21.14	21.66	0	+0.24(+1.14%)
Jun 07, 2013	22.24	22.24	21.17	21.42	0	-0.01(-0.05%)
Jun 06, 2013	20.75	22.31	20.75	21.43	0	+0.76(+3.67%)
Jun 05, 2013	20.54	20.95	20.54	20.67	0	-0.03(-0.14%)
Jun 04, 2013	21.06	21.16	19.94	20.70	0	-0.40(-1.89%)
Jun 03, 2013	20.74	21.18	20.72	21.10	28,312	+0.22(+1.07%)
May 31, 2013	20.62	21.17	20.62	20.87	20,059	+0.22(+1.08%)
May 30, 2013	20.40	20.69	20.40	20.65	0	+0.03(+0.14%)
May 29, 2013	20.48	20.69	20.44	20.62	11,576	+0.16(+0.76%)
May 28, 2013	20.25	20.69	20.25	20.46	19,517	+0.15(+0.72%)
May 24, 2013	20.44	20.44	19.84	20.32	0	+0.08(+0.38%)
May 23, 2013	20.08	20.43	19.63	20.24	0	+0.14(+0.68%)
May 22, 2013	20.02	20.44	20.00	20.10	0	+0.15(+0.73%)
May 21, 2013	20.00	20.09	19.48	19.96	0	+0.04(+0.20%)
May 20, 2013	19.81	20.09	19.71	19.92	0	+0.05(+0.24%)
May 17, 2013	19.88	20.01	19.67	19.87	0	+0.09(+0.44%)
May 16, 2013	20.33	20.34	18.96	19.78	13,301	-0.53(-2.59%)
May 15, 2013	20.03	20.94	20.03	20.31	0	+0.50(+2.51%)
May 13, 2013	19.81	19.81	19.13	19.81	0	+0.02(+0.10%)
May 10, 2013	19.62	19.88	19.50	19.79	0	+0.22(+1.14%)
May 09, 2013	19.47	19.57	19.27	19.57	0	+0.06(+0.30%)
May 08, 2013	19.70	19.70	19.08	19.51	0	+0.25(+1.31%)
May 07, 2013	18.75	19.67	18.75	19.26	0	+0.43(+2.27%)
May 06, 2013	18.50	18.98	18.44	18.83	0	+0.36(+1.95%)
May 03, 2013	18.25	18.48	18.24	18.47	0	+0.22(+1.23%)
May 02, 2013	18.38	18.38	18.00	18.24	0	+0.02(+0.11%)
May 01, 2013	17.91	18.50	17.77	18.23	0	+0.21(+1.19%)
Apr 30, 2013	18.01	18.18	17.96	18.01	0	-0.05(-0.27%)
Apr 29, 2013	18.02	18.20	17.66	18.06	13,891	+0.14(+0.76%)
Apr 26, 2013	17.70	17.99	17.70	17.92	10,182	+0.22(+1.27%)
Apr 25, 2013	17.76	17.77	17.70	17.70	12,388	-0.07(-0.38%)
Apr 24, 2013	17.86	17.86	17.31	17.77	0	+0.00(+0.00%)
Apr 23, 2013	17.87	17.97	17.72	17.77	18,196	+0.08(+0.44%)
Apr 22, 2013	17.86	17.98	17.19	17.69	31,199	-0.30(-1.68%)
Apr 19, 2013	18.02	18.20	17.52	17.99	8,490	-0.39(-2.12%)
Apr 18, 2013	18.49	18.49	17.04	18.38	23,016	+0.11(+0.59%)
Apr 17, 2013	18.36	18.42	18.19	18.27	7,313	-0.12(-0.64%)
Apr 16, 2013	18.23	18.45	18.01	18.39	7,598	+0.39(+2.16%)
Apr 15, 2013	18.45	18.45	18.00	18.00	7,730	-0.26(-1.44%)
Apr 12, 2013	18.12	18.43	17.96	18.26	6,254	-0.15(-0.79%)
Apr 11, 2013	18.44	18.45	18.18	18.41	6,211	+0.05(+0.27%)
Apr 10, 2013	18.38	18.45	18.18	18.36	7,759	+0.14(+0.75%)
Apr 09, 2013	18.44	18.44	18.01	18.23	7,408	-0.01(-0.05%)
Apr 08, 2013	18.29	18.32	17.72	18.23	15,415	+0.15(+0.81%)
Apr 05, 2013	18.21	18.30	18.06	18.09	6,632	-0.12(-0.64%)
Apr 04, 2013	18.22	18.40	18.05	18.21	6,157	+0.06(+0.32%)
Apr 03, 2013	18.22	18.30	17.97	18.15	4,747	+0.07(+0.38%)
Apr 02, 2013	18.30	18.30	18.08	18.08	5,341	-0.07(-0.38%)
Apr 01, 2013	18.28	18.40	18.15	18.15	23,292	-0.16(-0.85%)
Mar 28, 2013	18.23	18.40	18.05	18.30	11,206	+0.05(+0.27%)
Mar 27, 2013	18.43	18.50	18.14	18.25	9,674	-0.16(-0.85%)
Mar 26, 2013	18.29	18.42	17.89	18.41	10,011	+0.35(+1.94%)
Mar 25, 2013	18.30	18.30	17.79	18.06	17,412	+0.07(+0.38%)
Mar 22, 2013	17.52	18.34	17.36	17.99	9,864	+0.47(+2.67%)
Mar 21, 2013	17.39	17.52	17.11	17.52	4,981	+0.03(+0.17%)
Mar 20, 2013	17.16	17.50	16.92	17.50	9,936	+0.34(+1.99%)
Mar 19, 2013	16.78	17.15	16.78	17.15	3,370	+0.20(+1.21%)
Mar 18, 2013	16.56	16.95	16.41	16.95	13,509	+0.23(+1.40%)
Mar 15, 2013	16.50	16.81	16.46	16.72	24,096	+0.00(+0.00%)
Mar 14, 2013	16.70	16.90	16.59	16.72	8,012	-0.12(-0.69%)
Mar 13, 2013	16.82	16.90	16.58	16.83	5,501	-0.09(-0.52%)
Mar 12, 2013	17.34	17.51	16.61	16.92	12,754	-0.18(-1.02%)
Mar 11, 2013	17.52	17.52	16.55	17.10	14,731	-0.27(-1.57%)
Mar 08, 2013	16.81	17.51	16.70	17.37	9,691	+0.58(+3.48%)
Mar 07, 2013	16.73	16.95	16.56	16.78	9,595	+0.14(+0.82%)
Mar 06, 2013	16.46	16.72	16.39	16.65	44,844	+0.23(+1.42%)
Mar 05, 2013	16.51	16.64	16.35	16.41	8,218	-0.03(-0.18%)
Mar 04, 2013	15.96	16.48	15.96	16.44	9,544	+0.18(+1.14%)
Mar 01, 2013	15.90	16.27	15.63	16.26	7,438	+0.05(+0.30%)
Feb 28, 2013	16.61	17.02	16.18	16.21	29,637	-0.38(-2.29%)
Feb 27, 2013	16.55	16.60	16.20	16.59	17,786	+0.01(+0.06%)
Feb 26, 2013	16.31	16.58	15.82	16.58	11,643	+0.26(+1.61%)
Feb 25, 2013	16.83	16.89	15.93	16.32	15,449	-0.48(-2.84%)
Feb 22, 2013	16.82	16.97	16.56	16.79	5,793	+0.09(+0.52%)
Feb 21, 2013	16.38	16.84	16.36	16.71	10,229	+0.16(+0.95%)
Feb 20, 2013	16.50	16.55	16.39	16.55	2,465	+0.17(+1.06%)
Feb 19, 2013	16.32	16.59	16.26	16.38	20,764	+0.00(+0.00%)
Feb 15, 2013	16.34	16.38	16.20	16.38	2,964	+0.04(+0.24%)
Feb 14, 2013	15.89	16.34	15.58	16.34	25,175	+0.27(+1.70%)
Feb 13, 2013	16.02	16.06	15.97	16.06	2,259	+0.03(+0.18%)
Feb 12, 2013	15.79	16.03	15.79	16.03	4,405	+0.24(+1.54%)
Feb 11, 2013	16.38	16.38	15.61	15.79	17,605	-0.50(-3.05%)
Feb 08, 2013	16.44	16.46	16.16	16.29	20,529	-0.12(-0.71%)
Feb 07, 2013	16.74	16.74	15.84	16.40	23,308	-0.10(-0.59%)
Feb 06, 2013	16.83	16.84	16.46	16.50	10,642	+0.88(+5.61%)
Feb 04, 2013	15.38	15.73	15.38	15.63	33,426	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.