Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2021 | 13.62 | 13.62 | 0 | -0.14(-1.02%) | ||
Jul 07, 2021 | 13.76 | 13.76 | 0 | +0.06(+0.44%) | ||
Jul 06, 2021 | 13.70 | 13.70 | 0 | -0.92(-6.29%) | ||
Jul 02, 2021 | 14.62 | 14.62 | 0 | +0.02(+0.14%) | ||
Jul 01, 2021 | 14.60 | 14.60 | 0 | +0.08(+0.55%) | ||
Jun 30, 2021 | 14.52 | 14.52 | 0 | -0.03(-0.21%) | ||
Jun 29, 2021 | 14.55 | 14.55 | 0 | -0.02(-0.14%) | ||
Jun 28, 2021 | 14.57 | 14.57 | 0 | +0.00(+0.00%) | ||
Jun 25, 2021 | 14.57 | 14.57 | 0 | +0.03(+0.21%) | ||
Jun 24, 2021 | 14.54 | 14.54 | 0 | +0.12(+0.83%) | ||
Jun 23, 2021 | 14.42 | 14.42 | 0 | -0.14(-0.96%) | ||
Jun 22, 2021 | 14.56 | 14.56 | 0 | +0.05(+0.34%) | ||
Jun 21, 2021 | 14.51 | 14.51 | 0 | +0.11(+0.76%) | ||
Jun 18, 2021 | 14.40 | 14.40 | 0 | -0.20(-1.37%) | ||
Jun 17, 2021 | 14.60 | 14.60 | 0 | -0.14(-0.95%) | ||
Jun 16, 2021 | 14.74 | 14.74 | 0 | -0.12(-0.81%) | ||
Jun 15, 2021 | 14.86 | 14.86 | 0 | +0.06(+0.41%) | ||
Jun 14, 2021 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | ||
Jun 11, 2021 | 14.80 | 14.80 | 0 | -0.01(-0.07%) | ||
Jun 10, 2021 | 14.81 | 14.81 | 0 | -0.01(-0.07%) | ||
Jun 09, 2021 | 14.82 | 14.82 | 0 | +0.04(+0.27%) | ||
Jun 08, 2021 | 14.78 | 14.78 | 0 | +0.01(+0.07%) | ||
Jun 07, 2021 | 14.77 | 14.77 | 0 | +0.12(+0.82%) | ||
Jun 04, 2021 | 14.65 | 14.65 | 0 | +0.10(+0.69%) | ||
Jun 03, 2021 | 14.55 | 14.55 | 0 | -0.05(-0.34%) | ||
Jun 02, 2021 | 14.60 | 14.60 | 0 | +0.04(+0.27%) | ||
Jun 01, 2021 | 14.56 | 14.56 | 0 | -0.05(-0.34%) | ||
May 28, 2021 | 14.61 | 14.61 | 0 | +0.06(+0.41%) | ||
May 27, 2021 | 14.55 | 14.55 | 0 | -0.06(-0.41%) | ||
May 26, 2021 | 14.61 | 14.61 | 0 | -0.05(-0.34%) | ||
May 25, 2021 | 14.66 | 14.66 | 0 | -0.01(-0.07%) | ||
May 24, 2021 | 14.67 | 14.67 | 0 | +0.07(+0.48%) | ||
May 21, 2021 | 14.60 | 14.60 | 0 | +0.02(+0.14%) | ||
May 20, 2021 | 14.58 | 14.58 | 0 | +0.21(+1.46%) | ||
May 19, 2021 | 14.37 | 14.37 | 0 | -0.13(-0.90%) | ||
May 18, 2021 | 14.50 | 14.50 | 0 | +0.07(+0.49%) | ||
May 17, 2021 | 14.43 | 14.43 | 0 | +0.01(+0.07%) | ||
May 14, 2021 | 14.42 | 14.42 | 0 | +0.22(+1.55%) | ||
May 13, 2021 | 14.20 | 14.20 | 0 | +0.17(+1.21%) | ||
May 12, 2021 | 14.03 | 14.03 | 0 | -0.08(-0.57%) | ||
May 11, 2021 | 14.11 | 14.11 | 0 | -0.16(-1.12%) | ||
May 10, 2021 | 14.27 | 14.27 | 0 | -0.04(-0.28%) | ||
May 07, 2021 | 14.31 | 14.31 | 0 | +0.25(+1.78%) | ||
May 06, 2021 | 14.06 | 14.06 | 0 | +0.10(+0.72%) | ||
May 05, 2021 | 13.96 | 13.96 | 0 | +0.07(+0.50%) | ||
May 04, 2021 | 13.89 | 13.89 | 0 | -0.13(-0.93%) | ||
May 03, 2021 | 14.02 | 14.02 | 0 | +0.15(+1.08%) | ||
Apr 30, 2021 | 13.87 | 13.87 | 0 | -0.15(-1.07%) | ||
Apr 29, 2021 | 14.02 | 14.02 | 0 | +0.02(+0.14%) | ||
Apr 28, 2021 | 14.00 | 14.00 | 0 | +0.08(+0.57%) | ||
Apr 27, 2021 | 13.92 | 13.92 | 0 | -0.10(-0.71%) | ||
Apr 26, 2021 | 14.02 | 14.02 | 0 | -0.06(-0.43%) | ||
Apr 23, 2021 | 14.08 | 14.08 | 0 | +0.07(+0.50%) | ||
Apr 22, 2021 | 14.01 | 14.01 | 0 | +0.02(+0.14%) | ||
Apr 21, 2021 | 13.99 | 13.99 | 0 | +0.12(+0.87%) | ||
Apr 20, 2021 | 13.87 | 13.87 | 0 | -0.18(-1.28%) | ||
Apr 19, 2021 | 14.05 | 14.05 | 0 | +0.09(+0.64%) | ||
Apr 16, 2021 | 13.96 | 13.96 | 0 | +0.05(+0.36%) | ||
Apr 15, 2021 | 13.91 | 13.91 | 0 | +0.11(+0.80%) | ||
Apr 14, 2021 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | ||
Apr 13, 2021 | 13.78 | 13.78 | 0 | +0.06(+0.44%) | ||
Apr 12, 2021 | 13.72 | 13.72 | 0 | -0.06(-0.44%) | ||
Apr 09, 2021 | 13.78 | 13.78 | 0 | +0.12(+0.88%) | ||
Apr 07, 2021 | 13.66 | 13.66 | 0 | +0.02(+0.15%) | ||
Apr 06, 2021 | 13.64 | 13.64 | 0 | +0.03(+0.22%) | ||
Apr 05, 2021 | 13.61 | 13.61 | 0 | +0.15(+1.11%) | ||
Apr 01, 2021 | 13.46 | 13.46 | 0 | +0.11(+0.82%) | ||
Mar 31, 2021 | 13.35 | 13.35 | 0 | -0.13(-0.96%) | ||
Mar 30, 2021 | 13.48 | 13.48 | 0 | -0.02(-0.15%) | ||
Mar 29, 2021 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | ||
Mar 26, 2021 | 13.50 | 13.50 | 0 | +0.16(+1.20%) | ||
Mar 25, 2021 | 13.34 | 13.34 | 0 | +0.01(+0.08%) | ||
Mar 24, 2021 | 13.33 | 13.33 | 0 | -0.13(-0.97%) | ||
Mar 23, 2021 | 13.46 | 13.46 | 0 | -0.14(-1.03%) | ||
Mar 22, 2021 | 13.60 | 13.60 | 0 | +0.02(+0.15%) | ||
Mar 19, 2021 | 13.58 | 13.58 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 13.58 | 13.58 | 0 | -0.13(-0.95%) | ||
Mar 17, 2021 | 13.71 | 13.71 | 0 | +0.02(+0.15%) | ||
Mar 16, 2021 | 13.69 | 13.69 | 0 | +0.05(+0.37%) | ||
Mar 15, 2021 | 13.64 | 13.64 | 0 | +0.06(+0.44%) | ||
Mar 12, 2021 | 13.58 | 13.58 | 0 | -0.03(-0.22%) | ||
Mar 11, 2021 | 13.61 | 13.61 | 0 | +0.02(+0.15%) | ||
Mar 10, 2021 | 13.59 | 13.59 | 0 | +0.16(+1.19%) | ||
Mar 09, 2021 | 13.43 | 13.43 | 0 | +0.18(+1.36%) | ||
Mar 08, 2021 | 13.25 | 13.25 | 0 | +0.05(+0.38%) | ||
Mar 05, 2021 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | ||
Mar 04, 2021 | 13.20 | 13.20 | 0 | -0.06(-0.45%) | ||
Mar 03, 2021 | 13.26 | 13.26 | 0 | -0.04(-0.30%) | ||
Mar 02, 2021 | 13.30 | 13.30 | 0 | -0.03(-0.23%) | ||
Mar 01, 2021 | 13.33 | 13.33 | 0 | +0.21(+1.60%) | ||
Feb 26, 2021 | 13.12 | 13.12 | 0 | -0.23(-1.72%) | ||
Feb 25, 2021 | 13.35 | 13.35 | 0 | -0.14(-1.04%) | ||
Feb 24, 2021 | 13.49 | 13.49 | 0 | +0.08(+0.60%) | ||
Feb 23, 2021 | 13.41 | 13.41 | 0 | -0.01(-0.07%) | ||
Feb 22, 2021 | 13.42 | 13.42 | 0 | -0.08(-0.59%) | ||
Feb 19, 2021 | 13.50 | 13.50 | 0 | -0.04(-0.30%) | ||
Feb 17, 2021 | 13.54 | 13.54 | 0 | -0.11(-0.81%) | ||
Feb 16, 2021 | 13.65 | 13.65 | 0 | +0.11(+0.81%) | ||
Feb 12, 2021 | 13.54 | 13.54 | 0 | -0.02(-0.15%) | ||
Feb 11, 2021 | 13.56 | 13.56 | 0 | +0.13(+0.97%) | ||
Feb 10, 2021 | 13.43 | 13.43 | 0 | -0.01(-0.07%) | ||
Feb 09, 2021 | 13.44 | 13.44 | 0 | +0.08(+0.60%) | ||
Feb 08, 2021 | 13.36 | 13.36 | 0 | +0.04(+0.30%) | ||
Feb 05, 2021 | 13.32 | 13.32 | 0 | +0.05(+0.38%) | ||
Feb 04, 2021 | 13.27 | 13.27 | 0 | -0.05(-0.38%) | ||
Feb 03, 2021 | 13.32 | 13.32 | 0 | +0.01(+0.08%) | ||
Feb 02, 2021 | 13.31 | 13.31 | 0 | -0.01(-0.08%) |