Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.25	18.44	18.08	18.21	34,947	-0.04(-0.20%)
Jan 30, 2013	18.53	18.71	18.13	18.25	15,135	-0.35(-1.89%)
Jan 29, 2013	18.71	18.89	18.55	18.60	28,205	-0.18(-0.94%)
Jan 28, 2013	18.60	18.79	18.48	18.77	19,568	+0.19(+1.02%)
Jan 25, 2013	18.99	18.99	18.49	18.58	57,965	-0.40(-2.08%)
Jan 24, 2013	19.01	19.02	18.71	18.98	14,291	+0.40(+2.17%)
Jan 23, 2013	19.01	19.19	18.41	18.58	30,496	-0.43(-2.27%)
Jan 22, 2013	18.96	19.12	18.92	19.01	17,226	+0.05(+0.27%)
Jan 18, 2013	19.15	19.18	18.96	18.96	14,134	-0.31(-1.60%)
Jan 17, 2013	18.76	19.29	18.76	19.26	15,741	+0.50(+2.65%)
Jan 16, 2013	18.99	18.99	18.71	18.77	22,863	-0.30(-1.58%)
Jan 15, 2013	18.98	19.23	18.74	19.07	35,530	+0.04(+0.19%)
Jan 14, 2013	19.04	19.32	18.86	19.03	24,873	-0.05(-0.27%)
Jan 11, 2013	19.37	19.37	19.04	19.08	26,306	-0.24(-1.25%)
Jan 10, 2013	19.45	19.45	19.05	19.32	13,896	-0.13(-0.68%)
Jan 09, 2013	19.10	19.48	18.87	19.45	15,708	+0.45(+2.39%)
Jan 08, 2013	18.96	19.17	18.89	19.00	13,855	-0.01(-0.04%)
Jan 07, 2013	19.04	19.39	18.91	19.01	18,333	-0.14(-0.73%)
Jan 04, 2013	19.70	19.75	19.09	19.15	57,233	-0.40(-2.06%)
Jan 03, 2013	19.68	20.02	19.44	19.55	19,385	-0.15(-0.74%)
Jan 02, 2013	19.25	19.96	19.05	19.70	46,711	+1.05(+5.62%)
Dec 31, 2012	18.52	18.74	18.20	18.65	59,856	+0.21(+1.11%)
Dec 28, 2012	18.71	18.71	18.32	18.44	21,084	-0.31(-1.64%)
Dec 27, 2012	18.91	18.91	18.32	18.75	15,034	-0.08(-0.43%)
Dec 26, 2012	18.88	19.00	18.65	18.83	7,373	-0.10(-0.50%)
Dec 24, 2012	19.20	19.22	18.77	18.93	20,780	-0.20(-1.03%)
Dec 21, 2012	19.22	19.22	18.88	19.12	92,772	-0.05(-0.27%)
Dec 20, 2012	18.79	19.25	18.52	19.18	39,496	+0.55(+2.95%)
Dec 19, 2012	18.44	18.69	18.40	18.63	33,388	+0.15(+0.79%)
Dec 18, 2012	18.39	18.49	18.26	18.48	41,794	+0.18(+0.96%)
Dec 17, 2012	18.11	18.44	17.81	18.30	102,094	+0.31(+1.75%)
Dec 14, 2012	18.71	18.71	17.81	17.99	51,812	-0.76(-4.06%)
Dec 13, 2012	18.55	18.96	18.49	18.75	44,459	+0.22(+1.19%)
Dec 12, 2012	18.66	18.66	18.35	18.53	46,082	-0.04(-0.24%)
Dec 11, 2012	18.48	18.79	18.34	18.58	24,067	+0.14(+0.76%)
Dec 10, 2012	18.48	18.57	18.39	18.44	21,132	+0.04(+0.20%)
Dec 07, 2012	18.49	18.52	18.33	18.40	23,785	+0.02(+0.12%)
Dec 06, 2012	18.31	18.55	18.31	18.38	33,711	+0.13(+0.72%)
Dec 05, 2012	18.38	18.45	18.25	18.25	16,508	-0.12(-0.63%)
Dec 04, 2012	18.18	18.43	17.96	18.36	96,177	+0.04(+0.20%)
Nov 30, 2012	18.30	18.54	18.07	18.33	32,145	+0.09(+0.48%)
Nov 29, 2012	18.17	18.38	18.09	18.24	25,777	+0.19(+1.05%)
Nov 28, 2012	18.00	18.15	17.93	18.05	14,662	-0.09(-0.48%)
Nov 27, 2012	18.37	18.42	18.11	18.14	22,144	-0.29(-1.58%)
Nov 26, 2012	18.31	18.53	18.22	18.43	31,107	+0.12(+0.64%)
Nov 23, 2012	18.32	18.46	18.22	18.31	9,501	-0.03(-0.16%)
Nov 21, 2012	18.09	18.35	18.00	18.34	6,113	+0.27(+1.49%)
Nov 20, 2012	18.18	18.29	18.00	18.07	30,862	-0.15(-0.84%)
Nov 19, 2012	18.14	18.49	18.14	18.22	22,561	+0.23(+1.25%)
Nov 16, 2012	18.00	18.13	17.64	18.00	52,372	+0.10(+0.57%)
Nov 15, 2012	17.71	18.18	17.71	17.90	16,651	+0.13(+0.74%)
Nov 14, 2012	18.00	18.11	17.71	17.77	40,857	-0.17(-0.93%)
Nov 13, 2012	17.93	18.12	17.86	17.93	32,411	-0.04(-0.20%)
Nov 12, 2012	17.76	18.17	17.76	17.97	32,312	-0.30(-1.63%)
Nov 09, 2012	18.91	19.08	18.17	18.27	33,030	-0.66(-3.50%)
Nov 08, 2012	19.45	19.56	18.91	18.93	12,604	-0.51(-2.62%)
Nov 07, 2012	20.03	20.03	19.20	19.44	29,406	-0.81(-4.02%)
Nov 06, 2012	19.99	20.39	19.92	20.25	41,071	+0.35(+1.75%)
Nov 05, 2012	20.17	20.35	19.45	19.90	23,489	-0.33(-1.62%)
Nov 02, 2012	20.73	20.80	20.22	20.23	36,656	-0.41(-1.97%)
Nov 01, 2012	20.59	20.76	20.51	20.64	26,760	+0.01(+0.04%)
Oct 31, 2012	20.47	21.05	20.47	20.63	39,718	+0.21(+1.03%)
Oct 26, 2012	20.35	20.42	20.42	20.42	38,090	+0.01(+0.04%)
Oct 25, 2012	20.48	20.48	20.25	20.41	22,872	+0.07(+0.36%)
Oct 24, 2012	20.32	20.39	20.23	20.34	26,619	+0.06(+0.29%)
Oct 23, 2012	20.24	20.54	20.18	20.28	19,585	-0.14(-0.68%)
Oct 19, 2012	20.76	21.16	20.33	20.42	26,212	-0.51(-2.43%)
Oct 18, 2012	21.61	21.76	20.77	20.93	36,548	-0.76(-3.52%)
Oct 17, 2012	21.80	21.85	21.50	21.69	5,695	-0.12(-0.57%)
Oct 16, 2012	22.00	22.00	21.62	21.82	28,903	-0.09(-0.40%)
Oct 15, 2012	22.14	22.14	21.79	21.90	14,342	-0.17(-0.76%)
Oct 12, 2012	22.22	22.33	21.44	22.07	37,727	-0.15(-0.65%)
Oct 11, 2012	22.20	22.29	21.98	22.22	16,956	+0.30(+1.36%)
Oct 10, 2012	21.85	21.95	21.70	21.92	16,117	+0.07(+0.30%)
Oct 09, 2012	21.90	22.22	21.82	21.85	15,794	-0.15(-0.66%)
Oct 08, 2012	22.06	22.27	21.76	22.00	31,789	-0.11(-0.49%)
Oct 05, 2012	22.25	22.53	22.11	22.11	18,474	-0.10(-0.46%)
Oct 04, 2012	22.26	22.32	22.07	22.21	34,146	-0.11(-0.49%)
Oct 03, 2012	22.35	22.54	22.25	22.32	13,645	-0.01(-0.03%)
Oct 02, 2012	22.89	22.90	22.24	22.33	17,760	-0.09(-0.39%)
Oct 01, 2012	22.48	22.80	22.25	22.41	11,869	-0.07(-0.29%)
Sep 28, 2012	22.65	22.83	22.39	22.48	42,720	-0.33(-1.44%)
Sep 27, 2012	22.55	22.91	22.36	22.81	19,060	+0.38(+1.69%)
Sep 26, 2012	22.28	22.57	22.28	22.43	18,510	+0.17(+0.75%)
Sep 25, 2012	22.23	22.66	22.16	22.26	54,910	+0.03(+0.13%)
Sep 24, 2012	22.29	22.30	22.17	22.23	20,733	+0.01(+0.06%)
Sep 21, 2012	22.41	22.41	22.04	22.22	77,891	-0.06(-0.26%)
Sep 20, 2012	22.18	22.37	22.07	22.28	11,984	-0.09(-0.42%)
Sep 19, 2012	22.95	22.95	22.22	22.37	27,253	-0.45(-1.96%)
Sep 18, 2012	22.70	22.90	22.56	22.82	51,628	+0.19(+0.83%)
Sep 17, 2012	22.70	22.94	22.38	22.63	31,175	-0.04(-0.19%)
Sep 14, 2012	22.51	23.00	22.00	22.67	73,117	+0.24(+1.06%)
Sep 13, 2012	21.97	22.56	21.66	22.43	49,813	+0.48(+2.21%)
Sep 12, 2012	21.92	22.03	21.68	21.95	17,058	+0.01(+0.03%)
Sep 11, 2012	21.87	22.02	21.68	21.94	39,958	+0.03(+0.13%)
Sep 10, 2012	21.60	21.97	21.60	21.91	24,189	+0.22(+1.03%)
Sep 07, 2012	21.96	21.96	21.41	21.69	84,184	-0.23(-1.06%)
Sep 06, 2012	21.69	22.05	21.69	21.92	47,196	+0.30(+1.40%)
Sep 05, 2012	21.84	21.84	21.55	21.62	128,909	-0.09(-0.43%)
Sep 04, 2012	21.63	22.04	21.46	21.71	112,026	+0.47(+2.21%)
Aug 31, 2012	21.78	21.80	21.09	21.24	23,170	-0.34(-1.57%)
Aug 30, 2012	21.49	21.81	21.48	21.58	15,355	-0.35(-1.62%)
Aug 29, 2012	21.99	22.00	21.83	21.94	20,774	+0.03(+0.13%)
Aug 27, 2012	21.88	22.04	21.82	21.91	23,798	+0.18(+0.83%)
Aug 24, 2012	21.62	22.05	21.56	21.73	31,991	+0.03(+0.13%)
Aug 23, 2012	21.49	21.98	21.35	21.70	26,919	+0.18(+0.84%)
Aug 22, 2012	21.49	21.82	21.42	21.52	50,676	-0.13(-0.60%)
Aug 21, 2012	21.91	22.04	21.59	21.65	44,148	-0.19(-0.86%)
Aug 20, 2012	21.91	21.96	21.64	21.83	16,536	-0.21(-0.95%)
Aug 17, 2012	21.86	22.04	21.78	22.04	24,897	+0.10(+0.46%)
Aug 16, 2012	21.78	21.94	21.51	21.94	28,926	+0.21(+0.96%)
Aug 15, 2012	21.56	21.94	21.56	21.73	44,043	+0.01(+0.03%)
Aug 14, 2012	21.60	21.76	21.42	21.73	66,509	+0.35(+1.62%)
Aug 13, 2012	21.18	21.49	20.93	21.38	17,738	+0.08(+0.37%)
Aug 10, 2012	21.52	21.52	21.10	21.30	52,030	-0.20(-0.91%)
Aug 09, 2012	21.40	21.64	21.29	21.49	20,720	+0.14(+0.64%)
Aug 08, 2012	21.57	21.57	21.28	21.36	19,691	-0.26(-1.20%)
Aug 07, 2012	21.54	21.93	20.21	21.62	37,510	+0.17(+0.78%)
Aug 06, 2012	21.51	21.87	21.39	21.45	58,227	+0.04(+0.20%)
Aug 03, 2012	21.38	21.50	21.22	21.41	56,548	+0.48(+2.32%)
Aug 02, 2012	21.16	21.52	20.45	20.92	29,376	-0.32(-1.50%)
Aug 01, 2012	22.26	22.37	21.10	21.24	50,325	-0.92(-4.14%)
Jul 31, 2012	21.60	22.34	21.57	22.16	65,555	+0.59(+2.75%)
Jul 30, 2012	21.21	21.96	21.21	21.57	47,698	+0.32(+1.50%)
Jul 27, 2012	21.33	21.54	21.08	21.25	73,617	-0.04(-0.17%)
Jul 26, 2012	21.33	21.33	20.97	21.29	41,133	+0.01(+0.03%)
Jul 25, 2012	21.33	21.39	20.97	21.28	61,199	+0.12(+0.58%)
Jul 24, 2012	21.47	21.53	21.02	21.15	62,750	+0.56(+2.70%)
Jul 23, 2012	20.32	21.00	20.32	20.60	77,256	-0.09(-0.42%)
Jul 20, 2012	20.78	21.20	20.53	20.68	67,242	-0.36(-1.72%)
Jul 19, 2012	20.89	21.24	20.89	21.05	11,408	-0.18(-0.85%)
Jul 18, 2012	21.29	21.45	21.02	21.23	16,792	-0.04(-0.17%)
Jul 17, 2012	21.02	21.65	20.78	21.26	56,397	+0.33(+1.59%)
Jul 16, 2012	20.79	21.16	20.71	20.93	22,137	-0.01(-0.07%)
Jul 13, 2012	21.01	21.26	20.59	20.95	55,846	+0.01(+0.07%)
Jul 12, 2012	20.71	21.36	20.32	20.93	70,474	+0.30(+1.44%)
Jul 11, 2012	20.58	20.95	20.54	20.63	38,845	+0.01(+0.07%)
Jul 10, 2012	20.73	20.73	20.53	20.62	37,563	-0.03(-0.14%)
Jul 09, 2012	20.24	20.92	20.04	20.65	36,780	+0.29(+1.42%)
Jul 06, 2012	20.28	20.61	20.01	20.36	60,189	-0.20(-0.95%)
Jul 05, 2012	20.67	20.73	20.32	20.55	24,547	-0.11(-0.52%)
Jul 03, 2012	20.45	20.69	20.16	20.66	26,961	+0.20(+0.95%)
Jul 02, 2012	19.76	20.47	19.68	20.47	73,108	+0.53(+2.65%)
Jun 29, 2012	19.74	20.03	19.51	19.94	91,899	+0.56(+2.91%)
Jun 28, 2012	19.03	19.44	18.79	19.38	28,522	+0.13(+0.68%)
Jun 27, 2012	18.61	19.52	18.34	19.25	52,932	+0.70(+3.78%)
Jun 26, 2012	18.26	18.67	18.07	18.54	53,381	+0.27(+1.45%)
Jun 25, 2012	18.00	18.60	17.95	18.28	67,822	-0.09(-0.51%)
Jun 22, 2012	17.89	18.47	17.89	18.37	112,246	+0.58(+3.27%)
Jun 21, 2012	18.23	18.27	17.65	17.79	43,625	-0.52(-2.82%)
Jun 20, 2012	17.85	18.41	17.71	18.31	74,863	+0.49(+2.74%)
Jun 19, 2012	17.43	18.16	17.35	17.82	79,493	+0.48(+2.77%)
Jun 18, 2012	17.25	17.64	16.97	17.34	34,109	-0.01(-0.04%)
Jun 15, 2012	17.17	17.72	17.06	17.35	63,276	+0.06(+0.33%)
Jun 14, 2012	16.99	17.29	16.86	17.29	38,134	+0.40(+2.38%)
Jun 13, 2012	17.22	17.41	16.77	16.89	31,554	-0.32(-1.84%)
Jun 12, 2012	16.72	17.25	16.72	17.20	15,999	+0.67(+4.08%)
Jun 11, 2012	17.48	17.50	16.51	16.53	40,995	-0.71(-4.12%)
Jun 08, 2012	16.90	17.30	16.90	17.24	14,017	+0.30(+1.78%)
Jun 07, 2012	17.30	17.30	16.86	16.94	45,743	-0.13(-0.76%)
Jun 06, 2012	16.76	17.08	16.58	17.07	26,417	+0.46(+2.77%)
Jun 05, 2012	16.60	16.94	16.53	16.61	18,485	-0.08(-0.47%)
Jun 04, 2012	16.61	16.89	16.51	16.69	42,598	+0.24(+1.48%)
Jun 01, 2012	16.33	16.70	16.26	16.44	43,366	-0.37(-2.18%)
May 31, 2012	16.58	16.94	16.52	16.81	35,929	+0.22(+1.30%)
May 30, 2012	16.71	17.01	16.55	16.59	18,753	-0.19(-1.15%)
May 29, 2012	16.84	17.07	16.58	16.79	25,484	+0.16(+0.95%)
May 25, 2012	16.67	16.90	16.54	16.63	22,452	-0.06(-0.34%)
May 24, 2012	16.54	16.69	16.43	16.69	29,063	+0.21(+1.26%)
May 23, 2012	16.22	16.57	16.16	16.48	48,356	+0.04(+0.26%)
May 22, 2012	16.90	17.14	16.20	16.43	40,597	-0.53(-3.13%)
May 21, 2012	16.76	17.09	16.35	16.97	58,708	+0.34(+2.07%)
May 18, 2012	16.49	16.78	16.38	16.62	27,216	+0.13(+0.78%)
May 17, 2012	16.51	16.66	16.34	16.49	41,425	-0.01(-0.04%)
May 16, 2012	16.41	16.77	16.33	16.50	20,852	+0.21(+1.28%)
May 15, 2012	16.21	16.65	16.15	16.29	23,956	+0.14(+0.84%)
May 14, 2012	16.08	16.22	16.06	16.15	25,502	-0.09(-0.53%)
May 11, 2012	16.37	16.39	16.15	16.24	25,324	-0.30(-1.82%)
May 10, 2012	16.71	16.71	16.38	16.54	36,029	+0.01(+0.09%)
May 09, 2012	16.63	16.66	16.38	16.53	34,461	-0.36(-2.13%)
May 08, 2012	16.67	16.94	16.51	16.89	29,060	+0.02(+0.13%)
May 07, 2012	16.37	16.96	16.37	16.86	35,419	+0.50(+3.03%)
May 04, 2012	16.48	16.48	16.20	16.37	38,478	-0.21(-1.26%)
May 03, 2012	16.55	16.65	16.51	16.58	37,113	-0.01(-0.09%)
May 02, 2012	16.76	16.79	16.51	16.59	24,910	-0.32(-1.91%)
May 01, 2012	17.20	17.55	16.89	16.92	31,049	-0.34(-2.00%)
Apr 30, 2012	17.51	17.60	17.07	17.26	49,753	-0.26(-1.48%)
Apr 27, 2012	17.07	17.52	16.82	17.52	15,812	+0.50(+2.91%)
Apr 26, 2012	16.85	17.17	16.76	17.02	16,584	+0.19(+1.11%)
Apr 25, 2012	16.64	16.91	16.60	16.84	16,371	+0.51(+3.12%)
Apr 24, 2012	15.92	16.68	15.92	16.33	20,509	+0.47(+2.99%)
Apr 23, 2012	16.17	16.45	15.80	15.85	26,104	-0.63(-3.83%)
Apr 20, 2012	16.25	16.82	16.12	16.48	37,449	+0.56(+3.52%)
Apr 19, 2012	16.08	16.45	15.80	15.92	25,260	-0.09(-0.54%)
Apr 18, 2012	16.69	17.05	15.97	16.01	18,065	-0.83(-4.90%)
Apr 17, 2012	16.18	17.14	16.18	16.84	25,809	+0.75(+4.69%)
Apr 16, 2012	15.80	16.24	15.79	16.08	10,159	+0.37(+2.38%)
Apr 13, 2012	16.30	16.30	15.70	15.71	25,036	-0.63(-3.87%)
Apr 12, 2012	16.08	16.47	15.90	16.34	33,371	+0.37(+2.29%)
Apr 11, 2012	15.62	16.00	15.57	15.97	46,571	+0.54(+3.49%)
Apr 10, 2012	16.17	16.17	15.26	15.44	29,526	-0.72(-4.44%)
Apr 09, 2012	16.51	16.67	16.08	16.15	30,706	-0.45(-2.68%)
Apr 05, 2012	16.41	16.84	16.41	16.60	19,368	+0.05(+0.30%)
Apr 04, 2012	16.51	16.76	16.38	16.55	46,272	-0.22(-1.33%)
Apr 03, 2012	17.27	17.32	16.71	16.77	15,525	-0.54(-3.11%)
Apr 02, 2012	17.47	17.47	16.89	17.31	21,764	+0.08(+0.46%)
Mar 30, 2012	17.60	17.60	17.23	17.23	13,947	-0.22(-1.23%)
Mar 29, 2012	17.27	17.57	17.10	17.45	5,441	+0.01(+0.04%)
Mar 28, 2012	17.50	17.55	17.26	17.44	24,994	+0.01(+0.08%)
Mar 27, 2012	17.15	17.81	17.15	17.42	18,068	-0.11(-0.65%)
Mar 26, 2012	17.24	17.74	17.18	17.54	32,640	+0.40(+2.33%)
Mar 23, 2012	16.56	17.24	16.18	17.14	22,163	+0.54(+3.26%)
Mar 22, 2012	16.68	16.74	16.29	16.60	13,509	-0.23(-1.36%)
Mar 21, 2012	16.97	17.10	16.66	16.83	18,676	-0.07(-0.42%)
Mar 20, 2012	17.02	17.10	16.85	16.90	11,644	-0.30(-1.74%)
Mar 19, 2012	16.43	17.31	16.30	17.20	26,807	+0.76(+4.60%)
Mar 16, 2012	16.21	16.45	16.21	16.44	56,008	+0.23(+1.41%)
Mar 15, 2012	16.23	16.33	16.11	16.21	8,573	-0.11(-0.70%)
Mar 14, 2012	16.50	16.50	16.28	16.33	7,916	-0.12(-0.74%)
Mar 13, 2012	16.16	16.54	15.92	16.45	26,679	+0.50(+3.13%)
Mar 12, 2012	16.23	16.23	15.91	15.95	10,621	-0.11(-0.71%)
Mar 09, 2012	15.43	16.13	15.43	16.06	13,742	+0.58(+3.78%)
Mar 08, 2012	15.52	15.84	15.29	15.48	13,769	-0.01(-0.05%)
Mar 07, 2012	15.04	15.72	15.01	15.49	17,237	+0.27(+1.78%)
Mar 06, 2012	15.17	15.44	15.07	15.22	33,859	-0.09(-0.60%)
Mar 05, 2012	14.80	15.35	14.79	15.31	63,875	+0.57(+3.87%)
Mar 02, 2012	15.79	15.79	14.68	14.74	39,809	-0.92(-5.87%)
Mar 01, 2012	15.84	15.99	15.65	15.66	36,137	-0.04(-0.23%)
Feb 29, 2012	16.40	16.51	15.61	15.69	23,047	-0.62(-3.80%)
Feb 28, 2012	16.56	16.57	16.18	16.31	20,834	-0.22(-1.34%)
Feb 27, 2012	16.46	16.58	16.28	16.53	19,248	-0.09(-0.51%)
Feb 24, 2012	17.01	17.01	16.58	16.62	8,935	-0.43(-2.51%)
Feb 23, 2012	16.41	17.09	16.36	17.05	23,535	+0.58(+3.55%)
Feb 22, 2012	17.03	17.03	16.23	16.46	17,543	-0.53(-3.14%)
Feb 21, 2012	17.48	17.50	16.94	17.00	11,150	-0.38(-2.17%)
Feb 17, 2012	17.50	17.50	17.35	17.37	15,056	-0.14(-0.77%)
Feb 16, 2012	17.33	17.57	17.32	17.51	20,925	+0.32(+1.87%)
Feb 15, 2012	17.46	17.55	17.14	17.19	32,215	-0.19(-1.07%)
Feb 14, 2012	17.51	17.51	17.31	17.37	6,505	-0.19(-1.06%)
Feb 13, 2012	17.37	17.63	17.12	17.56	14,233	+0.44(+2.58%)
Feb 10, 2012	17.38	17.60	17.00	17.12	26,651	-0.41(-2.36%)
Feb 09, 2012	17.71	17.78	17.48	17.53	15,447	-0.19(-1.09%)
Feb 08, 2012	17.65	17.77	17.18	17.72	23,985	+0.04(+0.24%)
Feb 07, 2012	17.72	17.76	17.40	17.68	34,899	-0.08(-0.44%)
Feb 06, 2012	17.84	17.84	17.59	17.76	11,090	-0.08(-0.44%)
Feb 03, 2012	17.81	17.94	17.62	17.84	58,608	+0.12(+0.68%)
Feb 02, 2012	16.98	17.75	16.98	17.72	16,958	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.