Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2021 13.33 13.33 0 +0.00(+0.00%)
Jan 16, 2021 13.33 13.33 0 +0.00(+0.00%)
Jan 15, 2021 13.33 13.33 0 +0.00(+0.00%)
Jan 14, 2021 13.33 13.33 0 +0.00(+0.00%)
Jan 13, 2021 13.33 13.33 0 +0.00(+0.00%)
Jan 12, 2021 13.33 13.33 0 +0.00(+0.00%)
Jan 09, 2021 13.33 13.33 0 +0.00(+0.00%)
Jan 08, 2021 13.33 13.33 0 +0.00(+0.00%)
Jan 07, 2021 13.33 13.33 0 +0.00(+0.00%)
Jan 06, 2021 13.33 13.33 0 +0.00(+0.00%)
Jan 05, 2021 13.33 13.33 0 +0.00(+0.00%)
Jan 01, 2021 13.33 13.33 0 +0.00(+0.00%)
Dec 31, 2020 13.33 13.33 0 +0.00(+0.00%)
Dec 30, 2020 13.33 13.33 0 +0.00(+0.00%)
Dec 29, 2020 13.33 13.33 0 +0.00(+0.00%)
Dec 25, 2020 13.33 13.33 0 +0.00(+0.00%)
Dec 24, 2020 13.33 13.33 0 +0.00(+0.00%)
Dec 23, 2020 13.33 13.33 0 +0.00(+0.00%)
Dec 22, 2020 13.33 13.33 0 +0.00(+0.00%)
Dec 19, 2020 13.33 13.33 0 +0.00(+0.00%)
Dec 18, 2020 13.33 13.33 0 +0.00(+0.00%)
Dec 17, 2020 13.33 13.33 0 +0.00(+0.00%)
Dec 16, 2020 13.33 13.33 0 +0.00(+0.00%)
Dec 15, 2020 13.33 13.33 0 +0.00(+0.00%)
Dec 12, 2020 13.33 13.33 0 +0.00(+0.00%)
Dec 11, 2020 13.33 13.33 0 +0.00(+0.00%)
Dec 10, 2020 13.33 13.33 0 +0.00(+0.00%)
Dec 09, 2020 13.33 13.33 0 +0.00(+0.00%)
Dec 08, 2020 13.33 13.33 0 +0.00(+0.00%)
Dec 05, 2020 13.33 13.33 0 +0.00(+0.00%)
Dec 04, 2020 13.33 13.33 0 +0.00(+0.00%)
Dec 03, 2020 13.33 13.33 0 +0.00(+0.00%)
Dec 02, 2020 13.33 13.33 0 +0.00(+0.00%)
Dec 01, 2020 13.33 13.33 0 +0.00(+0.00%)
Nov 28, 2020 13.33 13.33 0 +0.00(+0.00%)
Nov 26, 2020 13.33 13.33 0 +0.00(+0.00%)
Nov 25, 2020 13.33 13.33 0 +0.00(+0.00%)
Nov 24, 2020 13.33 13.33 0 +0.00(+0.00%)
Nov 21, 2020 13.33 13.33 0 +0.00(+0.00%)
Nov 20, 2020 13.33 13.33 0 +0.00(+0.00%)
Nov 19, 2020 13.33 13.33 0 +0.00(+0.00%)
Nov 18, 2020 13.33 13.33 0 +0.00(+0.00%)
Nov 17, 2020 13.33 13.33 0 +0.00(+0.00%)
Nov 14, 2020 13.33 13.33 0 +0.00(+0.00%)
Nov 13, 2020 13.33 13.33 0 +0.00(+0.00%)
Nov 12, 2020 13.33 13.33 0 +0.00(+0.00%)
Nov 11, 2020 13.33 13.33 0 +0.00(+0.00%)
Nov 10, 2020 13.33 13.33 0 +0.00(+0.00%)
Nov 07, 2020 13.33 13.33 0 +0.00(+0.00%)
Nov 06, 2020 13.33 13.33 0 +0.00(+0.00%)
Nov 05, 2020 13.33 13.33 0 +0.00(+0.00%)
Nov 04, 2020 13.33 13.33 0 +0.00(+0.00%)
Nov 03, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 31, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 30, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 29, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 28, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 27, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 24, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 23, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 22, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 21, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 20, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 17, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 16, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 15, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 14, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 13, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 10, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 09, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 08, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 07, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 06, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 03, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 02, 2020 13.33 13.33 0 +0.00(+0.00%)
Oct 01, 2020 13.33 13.33 0 +0.00(+0.00%)
Sep 30, 2020 13.33 13.33 0 +0.00(+0.00%)
Sep 29, 2020 13.33 13.33 0 +0.00(+0.00%)
Sep 26, 2020 13.33 13.33 0 +0.00(+0.00%)
Sep 25, 2020 13.33 13.33 0 +0.00(+0.00%)
Sep 24, 2020 13.33 13.33 0 +0.00(+0.00%)
Sep 23, 2020 13.33 13.33 0 +0.00(+0.00%)
Sep 22, 2020 13.33 13.33 0 +0.00(+0.00%)
Sep 19, 2020 13.33 13.33 0 +0.00(+0.00%)
Sep 18, 2020 13.33 13.33 0 +0.00(+0.00%)
Sep 17, 2020 13.33 13.33 0 +0.00(+0.00%)
Sep 16, 2020 13.33 13.33 0 +0.00(+0.00%)
Sep 15, 2020 13.33 13.33 0 +0.00(+0.00%)
Sep 12, 2020 13.33 13.33 0 +0.00(+0.00%)
Sep 11, 2020 13.33 13.33 0 +0.00(+0.00%)
Sep 10, 2020 13.33 13.33 0 +0.00(+0.00%)
Sep 09, 2020 13.33 13.33 0 +0.00(+0.00%)
Sep 05, 2020 13.33 13.33 0 +0.00(+0.00%)
Sep 04, 2020 13.33 13.33 0 +0.00(+0.00%)
Sep 03, 2020 13.33 13.33 0 +0.00(+0.00%)
Sep 02, 2020 13.33 13.33 0 +0.00(+0.00%)
Sep 01, 2020 13.33 13.33 0 +0.00(+0.00%)
Aug 29, 2020 13.33 13.33 0 +0.00(+0.00%)
Aug 28, 2020 13.33 13.33 0 +0.00(+0.00%)
Aug 27, 2020 13.33 13.33 0 +0.00(+0.00%)
Aug 26, 2020 13.33 13.33 0 +0.00(+0.00%)
Aug 25, 2020 13.33 13.33 0 +0.00(+0.00%)
Aug 22, 2020 13.33 13.33 0 +0.00(+0.00%)
Aug 21, 2020 13.33 13.33 0 +0.00(+0.00%)
Aug 20, 2020 13.33 13.33 0 +0.00(+0.00%)
Aug 19, 2020 13.33 13.33 0 +0.00(+0.00%)
Aug 18, 2020 13.33 13.33 0 +0.00(+0.00%)
Aug 15, 2020 13.33 13.33 0 +0.00(+0.00%)
Aug 14, 2020 13.33 13.33 0 +0.00(+0.00%)
Aug 13, 2020 13.33 13.33 0 +0.00(+0.00%)
Aug 12, 2020 13.33 13.33 0 +0.00(+0.00%)
Aug 11, 2020 13.33 13.33 0 -0.51(-3.68%)
Aug 05, 2020 13.84 13.84 0 +0.02(+0.14%)
Aug 04, 2020 13.82 13.82 0 -0.46(-3.22%)
Aug 03, 2020 14.28 14.28 0 +0.04(+0.28%)
Jul 31, 2020 14.24 14.24 0 +0.01(+0.07%)
Jul 30, 2020 14.23 14.23 0 -0.02(-0.14%)
Jul 29, 2020 14.25 14.25 0 +0.07(+0.49%)
Jul 28, 2020 14.18 14.18 0 -0.02(-0.14%)
Jul 27, 2020 14.20 14.20 0 +0.04(+0.28%)
Jul 24, 2020 14.16 14.16 0 -0.04(-0.28%)
Jul 23, 2020 14.20 14.20 0 -0.03(-0.21%)
Jul 22, 2020 14.23 14.23 0 +0.03(+0.21%)
Jul 21, 2020 14.20 14.20 0 +0.03(+0.21%)
Jul 20, 2020 14.17 14.17 0 +0.04(+0.28%)
Jul 17, 2020 14.13 14.13 0 +0.02(+0.14%)
Jul 16, 2020 14.11 14.11 0 +0.00(+0.00%)
Jul 15, 2020 14.11 14.11 0 +0.06(+0.43%)
Jul 14, 2020 14.05 14.05 0 +0.06(+0.43%)
Jul 13, 2020 13.99 13.99 0 -0.03(-0.21%)
Jul 10, 2020 14.02 14.02 0 +0.04(+0.29%)
Jul 09, 2020 13.98 13.98 0 -0.01(-0.07%)
Jul 08, 2020 13.99 13.99 0 +0.03(+0.21%)
Jul 07, 2020 13.96 13.96 0 -0.03(-0.21%)
Jul 06, 2020 13.99 13.99 0 +0.06(+0.43%)
Jul 02, 2020 13.93 13.93 0 +0.05(+0.36%)
Jul 01, 2020 13.88 13.88 0 +0.01(+0.07%)
Jun 30, 2020 13.87 13.87 0 +0.06(+0.43%)
Jun 29, 2020 13.81 13.81 0 +0.06(+0.44%)
Jun 26, 2020 13.75 13.75 0 -0.08(-0.58%)
Jun 25, 2020 13.83 13.83 0 +0.04(+0.29%)
Jun 24, 2020 13.79 13.79 0 -0.11(-0.79%)
Jun 23, 2020 13.90 13.90 0 +0.02(+0.14%)
Jun 22, 2020 13.88 13.88 0 +0.04(+0.29%)
Jun 19, 2020 13.84 13.84 0 -0.03(-0.22%)
Jun 18, 2020 13.87 13.87 0 +0.01(+0.07%)
Jun 17, 2020 13.86 13.86 0 -0.01(-0.07%)
Jun 16, 2020 13.87 13.87 0 +0.07(+0.51%)
Jun 15, 2020 13.80 13.80 0 +0.06(+0.44%)
Jun 12, 2020 13.74 13.74 0 +0.04(+0.29%)
Jun 11, 2020 13.70 13.70 0 -0.27(-1.93%)
Jun 10, 2020 13.97 13.97 0 +0.00(+0.00%)
Jun 09, 2020 13.97 13.97 0 -0.03(-0.21%)
Jun 08, 2020 14.00 14.00 0 +0.07(+0.50%)
Jun 05, 2020 13.93 13.93 0 +0.12(+0.87%)
Jun 04, 2020 13.81 13.81 0 -0.04(-0.29%)
Jun 03, 2020 13.85 13.85 0 +0.06(+0.44%)
Jun 02, 2020 13.79 13.79 0 +0.04(+0.29%)
Jun 01, 2020 13.75 13.75 0 +0.03(+0.22%)
May 29, 2020 13.72 13.72 0 +0.03(+0.22%)
May 28, 2020 13.69 13.69 0 -0.01(-0.07%)
May 27, 2020 13.70 13.70 0 +0.07(+0.51%)
May 26, 2020 13.63 13.63 0 +0.06(+0.44%)
May 22, 2020 13.57 13.57 0 +0.02(+0.15%)
May 21, 2020 13.55 13.55 0 -0.03(-0.22%)
May 20, 2020 13.58 13.58 0 +0.10(+0.74%)
May 19, 2020 13.48 13.48 0 -0.02(-0.15%)
May 18, 2020 13.50 13.50 0 +0.11(+0.82%)
May 15, 2020 13.39 13.39 0 +0.02(+0.15%)
May 14, 2020 13.37 13.37 0 +0.05(+0.38%)
May 13, 2020 13.32 13.32 0 -0.06(-0.45%)
May 12, 2020 13.38 13.38 0 -0.06(-0.45%)
May 11, 2020 13.44 13.44 0 -0.04(-0.30%)
May 08, 2020 13.48 13.48 0 +0.06(+0.45%)
May 07, 2020 13.42 13.42 0 +0.08(+0.60%)
May 06, 2020 13.34 13.34 0 -0.05(-0.37%)
May 05, 2020 13.39 13.39 0 +0.03(+0.22%)
May 04, 2020 13.36 13.36 0 +0.00(+0.00%)
May 01, 2020 13.36 13.36 0 -0.12(-0.89%)
Apr 30, 2020 13.48 13.48 0 -0.07(-0.52%)
Apr 29, 2020 13.55 13.55 0 +0.12(+0.89%)
Apr 28, 2020 13.43 13.43 0 +0.02(+0.15%)
Apr 27, 2020 13.41 13.41 0 +0.05(+0.37%)
Apr 24, 2020 13.36 13.36 0 +0.06(+0.45%)
Apr 23, 2020 13.30 13.30 0 +0.09(+0.68%)
Apr 21, 2020 13.21 13.21 0 -0.12(-0.90%)
Apr 20, 2020 13.33 13.33 0 -0.09(-0.67%)
Apr 17, 2020 13.42 13.42 0 +0.11(+0.83%)
Apr 16, 2020 13.31 13.31 0 +0.03(+0.23%)
Apr 15, 2020 13.28 13.28 0 -0.08(-0.60%)
Apr 14, 2020 13.36 13.36 0 +0.15(+1.14%)
Apr 13, 2020 13.21 13.21 0 -0.05(-0.38%)
Apr 09, 2020 13.26 13.26 0 +0.14(+1.07%)
Apr 08, 2020 13.12 13.12 0 +0.14(+1.08%)
Apr 07, 2020 12.98 12.98 0 +0.01(+0.08%)
Apr 06, 2020 12.97 12.97 0 +0.29(+2.29%)
Apr 03, 2020 12.68 12.68 0 -0.08(-0.63%)
Apr 02, 2020 12.76 12.76 0 +0.10(+0.79%)
Apr 01, 2020 12.66 12.66 0 -0.19(-1.48%)
Mar 31, 2020 12.85 12.85 0 -0.04(-0.31%)
Mar 30, 2020 12.89 12.89 0 +0.13(+1.02%)
Mar 27, 2020 12.76 12.76 0 -0.07(-0.55%)
Mar 26, 2020 12.83 12.83 0 +0.29(+2.31%)
Mar 25, 2020 12.54 12.54 0 +0.11(+0.88%)
Mar 24, 2020 12.43 12.43 0 +0.36(+2.98%)
Mar 23, 2020 12.07 12.07 0 -0.05(-0.41%)
Mar 20, 2020 12.12 12.12 0 -0.04(-0.33%)
Mar 19, 2020 12.16 12.16 0 -0.03(-0.25%)
Mar 18, 2020 12.19 12.19 0 -0.35(-2.79%)
Mar 17, 2020 12.54 12.54 0 +0.07(+0.56%)
Mar 16, 2020 12.47 12.47 0 -0.47(-3.63%)
Mar 13, 2020 12.94 12.94 0 +0.30(+2.37%)
Mar 12, 2020 12.64 12.64 0 -0.49(-3.73%)
Mar 11, 2020 13.13 13.13 0 -0.28(-2.09%)
Mar 10, 2020 13.41 13.41 0 +0.09(+0.68%)
Mar 09, 2020 13.32 13.32 0 -0.38(-2.77%)
Mar 06, 2020 13.70 13.70 0 -0.02(-0.15%)
Mar 05, 2020 13.72 13.72 0 -0.12(-0.87%)
Mar 04, 2020 13.84 13.84 0 +0.18(+1.32%)
Mar 03, 2020 13.66 13.66 0 -0.06(-0.44%)
Mar 02, 2020 13.72 13.72 0 +0.17(+1.25%)
Feb 28, 2020 13.55 13.55 0 +0.01(+0.07%)
Feb 27, 2020 13.54 13.54 0 -0.16(-1.17%)
Feb 26, 2020 13.70 13.70 0 -0.03(-0.22%)
Feb 25, 2020 13.73 13.73 0 -0.11(-0.79%)
Feb 24, 2020 13.84 13.84 0 -0.13(-0.93%)
Feb 21, 2020 13.97 13.97 0 -0.03(-0.21%)
Feb 20, 2020 14.00 14.00 0 +0.00(+0.00%)
Feb 19, 2020 14.00 14.00 0 +0.02(+0.14%)
Feb 18, 2020 13.98 13.98 0 -0.01(-0.07%)
Feb 14, 2020 13.99 13.99 0 +0.02(+0.14%)
Feb 13, 2020 13.97 13.97 0 -0.01(-0.07%)
Feb 12, 2020 13.98 13.98 0 +0.02(+0.14%)
Feb 11, 2020 13.96 13.96 0 +0.01(+0.07%)
Feb 10, 2020 13.95 13.95 0 +0.04(+0.29%)
Feb 07, 2020 13.91 13.91 0 +0.00(+0.00%)
Feb 06, 2020 13.91 13.91 0 +0.02(+0.14%)
Feb 05, 2020 13.89 13.89 0 +0.03(+0.22%)
Feb 04, 2020 13.86 13.86 0 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.