Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2020 | 17.94 | 17.94 | 17.94 | 0 | -0.17(-0.94%) | |
| Dec 11, 2020 | 18.11 | 18.11 | 18.11 | 0 | +0.00(+0.00%) | |
| Dec 02, 2020 | 18.11 | 18.11 | 18.11 | 0 | +0.14(+0.78%) | |
| Nov 13, 2020 | 17.97 | 17.97 | 17.97 | 0 | -0.43(-2.34%) | |
| Aug 03, 2020 | 18.40 | 18.40 | 18.40 | 0 | +0.66(+3.70%) | |
| Jul 17, 2020 | 17.74 | 17.74 | 17.74 | 0 | +0.00(+0.00%) | |
| May 22, 2020 | 17.74 | 17.74 | 17.74 | 0 | -0.31(-1.72%) | |
| May 19, 2020 | 18.05 | 18.05 | 18.05 | 0 | -0.21(-1.15%) | |
| May 18, 2020 | 16.95 | 16.95 | 18.26 | 100 | +1.31(+7.75%) | |
| May 13, 2020 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 16.95 | 16.95 | 16.95 | 0 | -0.17(-1.02%) | |
| Apr 16, 2020 | 17.12 | 17.12 | 17.12 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 16.72 | 16.72 | 17.12 | 38,665 | +0.40(+2.42%) | |
| Apr 02, 2020 | 16.72 | 16.72 | 16.72 | 0 | +0.08(+0.47%) | |
| Mar 26, 2020 | 16.64 | 16.64 | 16.64 | 0 | -1.88(-10.15%) | |
| Mar 18, 2020 | 18.52 | 18.52 | 18.52 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 18.52 | 18.52 | 18.52 | 0 | -3.55(-16.09%) | |
| Feb 21, 2020 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 22.07 | 22.07 | 22.07 | 600 | +0.00(+0.00%) | |
| Feb 07, 2020 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.