Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.19	39.77	38.92	39.28	158,852	+0.11(+0.29%)
Jan 30, 2017	39.48	39.72	38.79	39.16	457,492	-0.67(-1.69%)
Jan 27, 2017	39.92	40.15	39.81	39.84	400,674	-0.57(-1.41%)
Jan 26, 2017	39.43	40.73	38.92	40.41	498,625	+0.96(+2.43%)
Jan 25, 2017	38.15	39.46	36.43	39.45	1,110,304	-0.46(-1.14%)
Jan 24, 2017	39.43	40.16	38.97	39.90	197,113	+0.84(+2.14%)
Jan 23, 2017	38.81	39.47	38.14	39.07	125,526	+0.07(+0.17%)
Jan 20, 2017	38.92	39.48	38.64	39.00	340,836	+0.34(+0.89%)
Jan 19, 2017	39.70	39.70	38.55	38.66	175,036	-0.99(-2.49%)
Jan 18, 2017	39.02	39.69	38.44	39.65	162,186	+0.85(+2.18%)
Jan 17, 2017	40.33	40.33	38.73	38.80	186,337	-1.63(-4.02%)
Jan 13, 2017		40.43	40.43	40.43	0	+0.53(+1.33%)
Jan 12, 2017	40.94	40.94	39.19	39.89	135,332	-1.30(-3.16%)
Jan 11, 2017	40.81	41.26	40.32	41.20	161,967	+0.37(+0.91%)
Jan 10, 2017	39.20	40.96	39.12	40.83	165,032	+1.34(+3.39%)
Jan 09, 2017	40.40	40.40	39.41	39.49	224,260	-1.11(-2.74%)
Jan 06, 2017	40.93	41.03	40.36	40.60	157,171	+0.07(+0.16%)
Jan 05, 2017	41.80	41.80	40.17	40.53	135,842	-1.38(-3.29%)
Jan 04, 2017	41.22	41.98	40.46	41.91	208,557	+0.93(+2.27%)
Jan 03, 2017	41.33	42.00	40.46	40.98	180,192	+0.05(+0.12%)
Dec 30, 2016		40.93	40.93	40.93	0	+0.02(+0.05%)
Dec 29, 2016	41.51	41.65	40.53	40.91	168,999	-0.63(-1.51%)
Dec 28, 2016	41.93	42.01	41.28	41.54	119,176	-0.10(-0.25%)
Dec 27, 2016	40.88	41.68	40.84	41.64	219,647	+0.77(+1.88%)
Dec 23, 2016		40.87	40.87	40.87	0	+0.01(+0.02%)
Dec 22, 2016	40.80	41.03	40.27	40.86	140,087	+0.07(+0.16%)
Dec 21, 2016	40.87	40.93	40.48	40.80	136,672	-0.04(-0.09%)
Dec 20, 2016	40.50	40.98	40.41	40.84	214,980	+0.79(+1.97%)
Dec 19, 2016	39.87	40.27	39.35	40.05	203,192	+0.29(+0.74%)
Dec 16, 2016	40.41	41.52	39.69	39.75	500,198	-0.51(-1.27%)
Dec 15, 2016	39.65	40.59	39.37	40.27	370,212	+0.97(+2.47%)
Dec 14, 2016	38.45	39.66	38.02	39.30	467,606	+0.54(+1.40%)
Dec 13, 2016	39.26	39.79	38.42	38.75	512,622	-0.49(-1.26%)
Dec 12, 2016	40.76	40.87	39.11	39.25	365,803	-1.56(-3.82%)
Dec 09, 2016	40.88	41.11	40.49	40.81	357,448	-0.56(-1.36%)
Dec 08, 2016	40.56	41.62	39.76	41.37	405,884	+1.14(+2.84%)
Dec 07, 2016	39.96	40.34	39.46	40.23	334,657	+0.27(+0.67%)
Dec 06, 2016	39.36	39.99	38.93	39.96	410,303	+0.93(+2.39%)
Dec 05, 2016	38.52	39.45	38.19	39.03	225,619	+0.91(+2.39%)
Dec 02, 2016	38.02	38.58	37.73	38.12	237,439	-0.01(-0.02%)
Dec 01, 2016	37.75	38.27	36.95	38.13	402,423	+0.81(+2.17%)
Nov 30, 2016	37.26	37.82	36.98	37.32	476,502	+0.62(+1.68%)
Nov 29, 2016	36.91	37.15	36.12	36.70	235,376	-0.11(-0.31%)
Nov 28, 2016	37.31	37.58	36.61	36.81	252,427	-0.77(-2.05%)
Nov 25, 2016	37.64	37.64	37.32	37.58	71,510	+0.07(+0.18%)
Nov 23, 2016		37.52	37.52	37.52	0	-0.23(-0.60%)
Nov 22, 2016	37.33	37.83	37.03	37.75	356,950	+0.57(+1.53%)
Nov 21, 2016	37.29	37.39	36.72	37.18	342,243	+0.19(+0.51%)
Nov 18, 2016	36.87	37.15	36.59	36.99	270,970	+0.08(+0.21%)
Nov 17, 2016	36.58	37.07	36.45	36.91	272,718	+0.44(+1.20%)
Nov 16, 2016	36.62	37.25	36.04	36.47	553,897	-0.33(-0.90%)
Nov 15, 2016	36.09	37.00	35.48	36.81	561,393	+0.44(+1.20%)
Nov 14, 2016	36.51	37.71	35.58	36.37	524,756	+0.58(+1.62%)
Nov 11, 2016	34.44	35.87	34.15	35.79	552,101	+1.26(+3.66%)
Nov 10, 2016	34.13	35.27	33.97	34.52	559,240	+1.15(+3.45%)
Nov 09, 2016	32.00	33.57	31.51	33.37	631,541	+2.02(+6.43%)
Nov 08, 2016	31.69	31.90	31.34	31.36	163,844	-0.44(-1.38%)
Nov 07, 2016	31.82	32.31	30.82	31.80	272,391	+0.74(+2.39%)
Nov 04, 2016	31.02	31.68	29.60	31.05	201,775	+0.00(+0.00%)
Nov 03, 2016	30.80	31.35	30.80	31.05	213,347	+0.46(+1.49%)
Nov 02, 2016	31.57	31.67	30.59	30.60	361,962	-1.09(-3.45%)
Nov 01, 2016	32.58	32.62	31.43	31.69	312,833	-0.83(-2.54%)
Oct 31, 2016	32.08	32.63	32.00	32.52	791,089	+0.71(+2.24%)
Oct 28, 2016	31.82	31.99	31.42	31.81	199,127	+0.09(+0.27%)
Oct 27, 2016	31.95	31.95	31.45	31.72	138,801	+0.19(+0.60%)
Oct 26, 2016	31.54	31.78	31.24	31.53	237,705	-0.03(-0.09%)
Oct 25, 2016	32.01	32.14	31.29	31.56	202,988	-0.36(-1.13%)
Oct 24, 2016	31.89	32.28	31.57	31.92	215,469	+0.44(+1.41%)
Oct 21, 2016	31.35	31.61	30.99	31.47	252,611	-0.14(-0.45%)
Oct 20, 2016	31.33	32.72	31.08	31.61	491,343	+0.55(+1.77%)
Oct 19, 2016	31.02	31.64	30.53	31.07	737,589	+0.40(+1.30%)
Oct 18, 2016	30.74	30.75	30.05	30.67	212,863	+0.69(+2.30%)
Oct 17, 2016	30.58	30.63	29.94	29.98	194,287	-0.61(-1.98%)
Oct 14, 2016	30.61	30.99	30.25	30.58	260,846	+0.44(+1.44%)
Oct 13, 2016	30.51	30.56	29.97	30.15	468,174	-0.61(-1.97%)
Oct 12, 2016	31.01	31.30	30.74	30.75	313,429	-0.41(-1.31%)
Oct 11, 2016	31.96	32.14	31.10	31.16	203,600	-0.76(-2.37%)
Oct 10, 2016	31.36	31.98	31.36	31.92	379,241	+0.78(+2.49%)
Oct 07, 2016	31.28	31.28	30.21	31.14	283,063	-0.15(-0.48%)
Oct 06, 2016	31.34	31.60	30.84	31.29	119,912	+0.05(+0.15%)
Oct 05, 2016	30.38	31.57	30.25	31.25	281,673	+1.01(+3.35%)
Oct 04, 2016	30.03	30.47	30.01	30.23	210,231	+0.34(+1.14%)
Oct 03, 2016	29.64	29.96	29.48	29.89	221,194	-0.04(-0.13%)
Sep 30, 2016	29.39	30.10	29.36	29.93	145,853	+0.67(+2.30%)
Sep 29, 2016	30.10	30.20	29.18	29.26	130,035	-0.77(-2.55%)
Sep 28, 2016	29.42	30.04	29.36	30.02	216,261	+0.79(+2.69%)
Sep 27, 2016	28.93	29.25	28.65	29.24	302,258	+0.29(+1.01%)
Sep 26, 2016	29.80	29.80	28.93	28.95	208,304	-1.00(-3.35%)
Sep 23, 2016	29.91	30.48	29.91	29.95	261,228	-0.24(-0.78%)
Sep 22, 2016	30.02	30.20	29.92	30.19	171,100	+0.31(+1.05%)
Sep 21, 2016	29.69	30.03	29.62	29.87	152,954	+0.44(+1.48%)
Sep 20, 2016	29.71	29.71	29.42	29.44	137,690	-0.16(-0.54%)
Sep 19, 2016	29.69	29.93	29.42	29.60	175,930	+0.09(+0.29%)
Sep 16, 2016	29.53	29.59	29.06	29.51	711,165	-0.07(-0.22%)
Sep 15, 2016	29.25	29.67	29.16	29.58	224,952	+0.42(+1.43%)
Sep 14, 2016	29.27	29.59	29.03	29.16	159,816	-0.09(-0.32%)
Sep 13, 2016	29.57	29.57	28.62	29.26	400,236	-0.73(-2.43%)
Sep 12, 2016	29.46	29.99	28.91	29.99	336,328	+0.28(+0.96%)
Sep 09, 2016	29.74	30.03	29.67	29.70	503,802	-0.02(-0.06%)
Sep 08, 2016	29.17	29.74	28.89	29.72	236,879	+0.51(+1.75%)
Sep 07, 2016	28.96	29.32	28.96	29.21	148,621	+0.11(+0.39%)
Sep 06, 2016	29.32	29.33	28.84	29.10	282,108	-0.09(-0.29%)
Sep 02, 2016	28.69	29.18	29.18	29.18	317,036	+0.54(+1.88%)
Sep 01, 2016	28.87	29.07	28.39	28.64	276,865	-0.06(-0.20%)
Aug 31, 2016	28.65	28.75	28.24	28.70	532,955	+0.05(+0.17%)
Aug 30, 2016	28.65	29.09	28.52	28.65	409,062	-0.04(-0.13%)
Aug 29, 2016	28.64	28.96	28.53	28.69	307,164	-0.01(-0.03%)
Aug 26, 2016	28.36	28.82	28.13	28.70	316,602	+0.39(+1.37%)
Aug 25, 2016	28.20	28.31	28.10	28.31	226,058	+0.14(+0.50%)
Aug 24, 2016	28.15	28.54	27.98	28.17	209,988	+0.02(+0.07%)
Aug 23, 2016	28.29	28.42	28.12	28.15	260,937	+0.09(+0.30%)
Aug 22, 2016	28.00	28.19	27.88	28.07	73,133	-0.10(-0.37%)
Aug 19, 2016	28.12	28.26	28.05	28.17	140,015	-0.02(-0.07%)
Aug 18, 2016	28.01	28.20	27.90	28.19	129,702	+0.13(+0.47%)
Aug 17, 2016	28.04	28.39	27.44	28.06	175,072	-0.09(-0.34%)
Aug 16, 2016	28.26	28.40	28.09	28.15	222,420	-0.22(-0.77%)
Aug 15, 2016	28.12	28.39	28.02	28.37	238,106	+0.35(+1.25%)
Aug 12, 2016	27.66	28.03	27.50	28.02	133,869	+0.16(+0.58%)
Aug 11, 2016	27.70	27.99	27.60	27.86	113,831	+0.18(+0.65%)
Aug 10, 2016	28.13	28.13	27.64	27.68	132,696	-0.52(-1.85%)
Aug 09, 2016	28.06	28.26	27.91	28.20	158,347	+0.17(+0.61%)
Aug 08, 2016	28.26	28.39	27.88	28.03	141,184	-0.11(-0.40%)
Aug 05, 2016	27.37	28.27	27.15	28.14	343,081	+1.17(+4.35%)
Aug 04, 2016	26.60	27.14	26.54	26.97	146,527	+0.27(+1.03%)
Aug 03, 2016	26.66	26.86	26.36	26.69	218,740	+0.05(+0.18%)
Aug 02, 2016	27.02	27.23	26.52	26.65	397,241	-0.37(-1.37%)
Aug 01, 2016	27.06	27.47	26.80	27.02	363,775	+0.03(+0.11%)
Jul 29, 2016	27.61	27.61	26.96	26.99	258,438	-0.74(-2.66%)
Jul 28, 2016	27.63	27.76	27.39	27.73	271,532	+0.01(+0.03%)
Jul 27, 2016	27.34	27.77	27.24	27.72	311,090	+0.36(+1.31%)
Jul 26, 2016	27.51	27.54	27.21	27.36	239,271	-0.22(-0.79%)
Jul 25, 2016	27.17	27.69	26.86	27.57	598,455	+0.38(+1.38%)
Jul 22, 2016	26.99	27.39	26.73	27.20	304,864	+0.20(+0.73%)
Jul 21, 2016	26.97	27.24	26.75	27.00	448,967	-0.02(-0.07%)
Jul 20, 2016	27.71	27.71	26.88	27.02	737,453	+0.02(+0.07%)
Jul 19, 2016	27.21	27.37	26.90	27.00	185,241	-0.23(-0.83%)
Jul 18, 2016	27.62	27.77	27.20	27.23	418,782	-0.55(-1.97%)
Jul 15, 2016	26.85	27.83	26.53	27.77	519,419	+1.32(+4.98%)
Jul 14, 2016	26.49	26.54	26.17	26.45	407,477	+0.55(+2.11%)
Jul 13, 2016	26.08	26.22	25.61	25.91	356,326	-0.26(-1.01%)
Jul 12, 2016	25.79	26.34	25.41	26.17	366,688	+0.77(+3.04%)
Jul 11, 2016	25.17	25.63	24.77	25.40	183,045	+0.40(+1.58%)
Jul 08, 2016	25.06	24.53	24.53	25.00	317,834	+0.47(+1.92%)
Jul 07, 2016	24.74	25.20	24.26	24.53	193,463	+0.24(+0.97%)
Jul 05, 2016	24.44	24.49	23.93	24.30	224,037	-0.52(-2.09%)
Jul 01, 2016	25.16	24.82	24.82	24.82	353,287	-0.52(-2.04%)
Jun 30, 2016	24.97	26.06	24.50	25.33	307,498	+0.55(+2.20%)
Jun 29, 2016	23.69	24.84	23.42	24.79	281,683	+1.53(+6.60%)
Jun 28, 2016	23.29	23.33	22.84	23.25	601,246	+0.50(+2.19%)
Jun 27, 2016	23.90	24.30	22.48	22.75	392,336	-1.72(-7.04%)
Jun 24, 2016	24.88	25.22	24.17	24.48	665,540	-1.99(-7.51%)
Jun 23, 2016	25.99	26.46	25.87	26.46	346,046	+0.94(+3.69%)
Jun 22, 2016	25.77	26.12	25.50	25.52	80,032	-0.24(-0.95%)
Jun 21, 2016	25.74	25.88	25.17	25.77	186,528	+0.04(+0.15%)
Jun 20, 2016	25.79	26.36	25.69	25.73	235,821	+0.33(+1.30%)
Jun 17, 2016	25.00	26.00	24.70	25.40	610,568	+0.48(+1.93%)
Jun 16, 2016	25.19	25.30	24.63	24.92	202,037	-0.46(-1.82%)
Jun 15, 2016	25.28	25.85	25.13	25.38	245,460	+0.16(+0.63%)
Jun 14, 2016	25.37	25.68	24.88	25.22	288,639	-0.20(-0.78%)
Jun 13, 2016	25.42	25.78	25.14	25.42	199,882	-0.07(-0.26%)
Jun 10, 2016	25.62	25.71	25.19	25.48	380,947	-0.48(-1.85%)
Jun 09, 2016	26.55	26.61	25.72	25.96	346,458	-0.65(-2.44%)
Jun 08, 2016	26.38	26.69	26.29	26.61	321,479	+0.25(+0.96%)
Jun 07, 2016	26.31	26.48	26.14	26.36	345,158	+0.37(+1.41%)
Jun 06, 2016	25.64	26.39	25.64	25.99	343,382	+0.47(+1.84%)
Jun 03, 2016	25.22	25.57	24.61	25.52	315,302	+0.02(+0.07%)
Jun 02, 2016	25.31	25.53	25.12	25.50	161,753	-0.02(-0.07%)
Jun 01, 2016	25.14	25.53	24.80	25.52	207,120	+0.18(+0.71%)
May 31, 2016	25.41	25.41	25.10	25.34	217,329	+0.06(+0.22%)
May 27, 2016	24.68	25.29	25.29	25.29	159,542	+0.56(+2.25%)
May 26, 2016	25.37	25.37	24.71	24.73	156,062	-0.54(-2.12%)
May 25, 2016	25.00	25.47	25.00	25.27	334,758	+0.31(+1.24%)
May 24, 2016	24.48	25.06	24.34	24.96	233,288	+0.62(+2.55%)
May 23, 2016	24.39	24.71	24.23	24.34	148,240	-0.07(-0.27%)
May 20, 2016	24.17	24.66	24.17	24.40	200,963	+0.39(+1.61%)
May 19, 2016	24.23	24.70	23.55	24.02	230,584	-0.43(-1.77%)
May 18, 2016	23.54	24.48	23.47	24.45	355,932	+1.48(+6.43%)
May 17, 2016	22.91	23.44	22.82	22.97	487,627	-0.02(-0.08%)
May 16, 2016	22.59	23.35	22.59	22.99	243,437	+0.55(+2.43%)
May 13, 2016	22.79	23.18	22.37	22.44	192,575	-0.42(-1.85%)
May 12, 2016	23.18	23.34	22.55	22.87	210,040	-0.16(-0.69%)
May 11, 2016	22.97	23.30	22.84	23.03	197,494	-0.03(-0.12%)
May 10, 2016	22.62	23.18	22.50	23.06	192,899	+0.58(+2.60%)
May 09, 2016	22.72	22.78	22.21	22.47	173,069	-0.36(-1.57%)
May 06, 2016	22.42	22.85	22.35	22.83	300,012	+0.14(+0.62%)
May 05, 2016	22.58	23.24	22.45	22.69	384,918	+0.20(+0.88%)
May 04, 2016	22.49	22.89	22.11	22.49	264,917	-0.19(-0.83%)
May 03, 2016	22.89	23.17	22.39	22.68	180,041	-0.39(-1.67%)
May 02, 2016	23.33	23.33	22.81	23.07	214,406	-0.15(-0.65%)
Apr 29, 2016	22.98	23.47	22.59	23.22	236,508	+0.18(+0.78%)
Apr 28, 2016	22.94	23.37	22.94	23.04	324,962	+0.02(+0.08%)
Apr 27, 2016	23.22	23.46	22.89	23.02	319,435	-0.31(-1.32%)
Apr 26, 2016	22.97	23.53	22.83	23.33	489,016	+0.58(+2.55%)
Apr 25, 2016	22.93	22.96	22.06	22.75	501,023	-0.19(-0.82%)
Apr 22, 2016	22.58	23.04	22.41	22.93	609,633	+0.43(+1.91%)
Apr 21, 2016	22.09	22.57	21.02	22.50	892,840	+0.74(+3.40%)
Apr 20, 2016	21.38	22.09	20.26	21.76	1,308,821	+2.46(+12.75%)
Apr 19, 2016	18.97	19.41	18.65	19.30	620,757	+0.41(+2.18%)
Apr 18, 2016	18.02	18.96	17.94	18.89	403,345	+0.71(+3.91%)
Apr 15, 2016	18.38	18.43	17.99	18.18	256,952	-0.23(-1.27%)
Apr 14, 2016	18.48	18.67	18.16	18.41	292,940	-0.15(-0.81%)
Apr 13, 2016	17.70	18.61	17.70	18.56	442,721	+1.02(+5.82%)
Apr 12, 2016	17.08	17.69	17.01	17.54	604,593	+0.51(+3.02%)
Apr 11, 2016	16.91	17.41	16.84	17.03	500,050	+0.13(+0.78%)
Apr 08, 2016	17.01	17.34	16.75	16.90	453,302	+0.10(+0.61%)
Apr 07, 2016	17.21	17.34	16.69	16.79	178,291	-0.52(-3.03%)
Apr 06, 2016	17.68	17.77	17.25	17.32	407,857	-0.32(-1.80%)
Apr 05, 2016	17.85	18.09	17.60	17.64	219,654	-0.40(-2.23%)
Apr 04, 2016	18.08	18.11	17.80	18.04	286,266	-0.14(-0.77%)
Apr 01, 2016	18.35	18.44	17.93	18.18	211,135	-0.22(-1.17%)
Mar 31, 2016	17.86	18.61	17.79	18.39	655,263	+0.47(+2.61%)
Mar 30, 2016	17.96	18.23	17.79	17.93	305,520	+0.09(+0.52%)
Mar 29, 2016	17.72	17.84	17.01	17.83	375,182	-0.09(-0.52%)
Mar 28, 2016	18.18	18.23	17.81	17.93	153,978	-0.14(-0.78%)
Mar 24, 2016	18.05	18.07	18.07	18.07	157,250	-0.17(-0.92%)
Mar 23, 2016	18.59	18.73	18.14	18.23	247,735	-0.46(-2.45%)
Mar 22, 2016	18.66	18.86	18.49	18.69	140,747	-0.07(-0.40%)
Mar 21, 2016	19.09	19.33	18.53	18.77	197,466	-0.44(-2.29%)
Mar 18, 2016	18.85	19.51	18.67	19.21	810,575	+0.51(+2.75%)
Mar 17, 2016	17.86	18.82	17.61	18.69	313,943	+0.75(+4.17%)
Mar 16, 2016	17.84	18.23	17.55	17.94	225,223	+0.03(+0.16%)
Mar 15, 2016	17.90	18.08	17.73	17.92	158,435	-0.11(-0.62%)
Mar 14, 2016	18.81	18.81	17.97	18.03	151,714	-0.78(-4.13%)
Mar 11, 2016	18.51	18.82	18.25	18.81	195,302	+0.56(+3.08%)
Mar 10, 2016	18.05	18.39	17.75	18.24	191,302	+0.32(+1.78%)
Mar 09, 2016	18.26	18.26	17.78	17.93	157,083	-0.17(-0.93%)
Mar 08, 2016	18.52	18.63	18.07	18.09	280,031	-0.58(-3.11%)
Mar 07, 2016	18.49	18.72	18.37	18.67	252,038	+0.11(+0.61%)
Mar 04, 2016	18.33	19.03	18.23	18.56	353,926	+0.28(+1.54%)
Mar 03, 2016	17.63	18.29	17.63	18.28	408,006	+0.65(+3.66%)
Mar 02, 2016	17.50	17.89	16.57	17.64	442,299	+0.08(+0.48%)
Mar 01, 2016	16.99	17.59	16.84	17.55	406,946	+0.94(+5.63%)
Feb 29, 2016	17.21	17.21	16.49	16.62	344,679	-0.54(-3.16%)
Feb 26, 2016	16.90	17.32	16.83	17.16	195,688	+0.43(+2.57%)
Feb 25, 2016	16.51	16.77	16.29	16.73	130,426	+0.23(+1.42%)
Feb 24, 2016	16.33	16.85	15.72	16.49	282,147	-0.02(-0.11%)
Feb 23, 2016	16.51	16.56	16.00	16.51	336,612	-0.11(-0.68%)
Feb 22, 2016	16.80	16.91	16.59	16.62	209,918	-0.02(-0.11%)
Feb 19, 2016	16.50	16.98	16.31	16.64	234,650	+0.05(+0.28%)
Feb 18, 2016	17.22	17.25	16.53	16.60	406,025	-0.53(-3.11%)
Feb 17, 2016	17.22	17.48	17.02	17.13	319,554	+0.08(+0.49%)
Feb 16, 2016	16.89	17.21	16.62	17.05	232,796	+0.43(+2.59%)
Feb 12, 2016	16.33	16.62	16.62	16.62	249,870	+0.69(+4.35%)
Feb 11, 2016	16.12	16.37	15.74	15.92	360,845	-0.62(-3.74%)
Feb 10, 2016	16.99	17.25	16.54	16.54	367,232	-0.35(-2.05%)
Feb 09, 2016	16.90	17.29	16.82	16.89	207,677	-0.33(-1.90%)
Feb 08, 2016	17.18	17.36	16.76	17.21	503,417	-0.14(-0.81%)
Feb 05, 2016	17.83	18.28	17.32	17.36	450,106	-0.50(-2.78%)
Feb 04, 2016	17.75	18.38	17.63	17.85	408,961	+0.20(+1.11%)
Feb 03, 2016	17.62	17.74	16.90	17.65	501,498	+0.25(+1.44%)
Feb 02, 2016	17.65	17.65	17.21	17.40	493,726	-0.46(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.