Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.91	11.13	10.55	11.05	85,877	+0.16(+1.43%)
Jan 30, 2013	10.80	10.90	10.72	10.89	42,290	+0.06(+0.56%)
Jan 29, 2013	10.68	10.85	10.54	10.83	44,999	+0.11(+1.05%)
Jan 28, 2013	10.57	10.73	10.50	10.72	37,365	+0.17(+1.65%)
Jan 25, 2013	10.54	10.59	10.37	10.54	17,581	+0.08(+0.75%)
Jan 24, 2013	10.47	10.59	10.41	10.47	14,242	+0.00(+0.00%)
Jan 23, 2013	10.59	10.59	10.47	10.47	12,489	-0.10(-0.90%)
Jan 22, 2013	10.56	10.57	10.40	10.56	17,316	-0.03(-0.33%)
Jan 18, 2013	10.39	10.63	10.39	10.60	35,985	+0.17(+1.66%)
Jan 17, 2013	10.42	10.45	10.32	10.42	27,503	+0.03(+0.34%)
Jan 16, 2013	10.30	10.41	10.24	10.39	14,672	+0.03(+0.25%)
Jan 15, 2013	10.40	10.46	10.28	10.36	20,457	-0.13(-1.24%)
Jan 14, 2013	10.37	10.50	10.29	10.49	26,705	+0.06(+0.58%)
Jan 11, 2013	10.33	10.50	10.33	10.43	18,097	+0.15(+1.43%)
Jan 10, 2013	10.50	10.50	10.10	10.28	40,744	-0.20(-1.90%)
Jan 09, 2013	10.59	10.59	10.23	10.48	62,060	-0.03(-0.25%)
Jan 08, 2013	10.27	10.57	10.26	10.51	72,915	+0.24(+2.37%)
Jan 07, 2013	10.26	10.35	10.16	10.27	31,676	-0.07(-0.67%)
Jan 04, 2013	10.40	10.41	10.04	10.34	48,352	+0.02(+0.17%)
Jan 03, 2013	10.13	10.35	9.971	10.32	52,204	+0.23(+2.32%)
Jan 02, 2013	10.02	10.14	9.841	10.08	123,860	+0.24(+2.47%)
Dec 31, 2012	9.520	9.850	9.468	9.841	73,386	+0.36(+3.75%)
Dec 28, 2012	9.156	9.624	9.112	9.485	52,472	+0.31(+3.41%)
Dec 27, 2012	9.468	9.468	9.017	9.173	40,572	-0.14(-1.49%)
Dec 26, 2012	9.225	9.503	9.216	9.312	42,868	+0.09(+0.94%)
Dec 24, 2012	9.225	9.303	9.190	9.225	8,397	+0.03(+0.38%)
Dec 21, 2012	8.913	9.537	8.782	9.190	509,533	+0.23(+2.52%)
Dec 20, 2012	8.878	8.982	8.704	8.965	112,445	+0.07(+0.78%)
Dec 19, 2012	8.921	8.973	8.852	8.895	86,786	+0.01(+0.10%)
Dec 18, 2012	8.748	8.921	8.670	8.887	65,891	+0.12(+1.39%)
Dec 17, 2012	8.850	8.850	8.436	8.765	104,328	-0.01(-0.10%)
Dec 14, 2012	8.850	9.018	8.596	8.774	138,691	-0.08(-0.86%)
Dec 13, 2012	9.415	9.415	8.824	8.850	121,607	-0.37(-4.03%)
Dec 12, 2012	9.280	9.322	9.187	9.221	34,478	-0.06(-0.64%)
Dec 11, 2012	8.909	9.289	8.769	9.280	66,516	+0.47(+5.37%)
Dec 10, 2012	8.900	8.900	8.503	8.807	52,023	-0.10(-1.14%)
Dec 07, 2012	9.196	9.196	8.875	8.909	29,956	-0.24(-2.59%)
Dec 06, 2012	9.120	9.221	8.980	9.145	22,070	-0.01(-0.09%)
Dec 05, 2012	9.213	9.221	8.985	9.154	23,080	-0.03(-0.37%)
Dec 04, 2012	9.027	9.238	8.921	9.187	28,367	+0.24(+2.64%)
Nov 30, 2012	8.613	9.103	8.419	8.951	58,027	+0.38(+4.43%)
Nov 29, 2012	8.546	8.655	8.478	8.571	44,540	+0.13(+1.50%)
Nov 28, 2012	8.309	8.605	8.301	8.444	26,337	+0.07(+0.81%)
Nov 27, 2012	8.301	8.520	8.140	8.377	77,149	+0.09(+1.12%)
Nov 26, 2012	8.318	8.448	8.233	8.284	29,490	-0.03(-0.41%)
Nov 23, 2012	8.351	8.385	8.284	8.318	21,864	+0.02(+0.20%)
Nov 21, 2012	8.436	8.529	8.258	8.301	15,763	-0.17(-1.99%)
Nov 20, 2012	8.453	8.613	8.360	8.470	37,121	-0.03(-0.30%)
Nov 19, 2012	8.250	8.533	8.225	8.495	80,256	+0.30(+3.62%)
Nov 16, 2012	8.199	8.199	7.895	8.198	181,013	-0.03(-0.42%)
Nov 15, 2012	8.470	8.470	8.157	8.233	75,208	-0.21(-2.50%)
Nov 14, 2012	8.833	8.833	8.394	8.444	97,017	-0.35(-3.94%)
Nov 13, 2012	8.799	8.858	8.731	8.790	77,350	-0.03(-0.29%)
Nov 12, 2012	8.909	9.010	8.799	8.816	30,437	-0.03(-0.38%)
Nov 09, 2012	8.883	8.993	8.841	8.850	80,886	-0.08(-0.95%)
Nov 08, 2012	9.103	9.348	8.934	8.934	74,130	-0.18(-1.94%)
Nov 07, 2012	8.985	9.230	8.951	9.111	117,190	+0.14(+1.60%)
Nov 06, 2012	9.289	9.441	8.900	8.968	107,897	-0.47(-5.01%)
Nov 05, 2012	9.306	9.466	9.221	9.441	181,430	+0.18(+1.91%)
Nov 02, 2012	9.500	9.500	9.238	9.263	69,818	-0.18(-1.88%)
Nov 01, 2012	9.542	9.584	9.382	9.441	101,447	-0.12(-1.23%)
Oct 31, 2012	9.610	9.610	9.390	9.558	28,483	-0.05(-0.53%)
Oct 26, 2012	9.677	9.610	9.610	9.610	34,106	-0.04(-0.44%)
Oct 25, 2012	9.677	9.804	9.584	9.652	43,730	-0.06(-0.61%)
Oct 24, 2012	9.753	9.753	9.601	9.711	71,175	-0.03(-0.26%)
Oct 23, 2012	9.762	9.846	9.618	9.736	32,444	-0.32(-3.19%)
Oct 19, 2012	10.18	10.22	10.03	10.06	75,182	-0.23(-2.22%)
Oct 18, 2012	10.33	10.37	10.26	10.29	19,908	-0.03(-0.33%)
Oct 17, 2012	10.20	10.35	10.12	10.32	25,592	+0.15(+1.50%)
Oct 16, 2012	10.29	10.29	10.12	10.17	64,537	-0.03(-0.25%)
Oct 15, 2012	10.11	10.22	10.05	10.19	55,763	+0.14(+1.34%)
Oct 12, 2012	10.01	10.08	10.01	10.06	16,425	+0.04(+0.42%)
Oct 11, 2012	10.07	10.12	9.989	10.01	63,137	+0.02(+0.17%)
Oct 10, 2012	10.12	10.33	9.914	9.998	72,283	-0.24(-2.39%)
Oct 09, 2012	10.48	10.76	10.23	10.24	46,505	-0.19(-1.86%)
Oct 08, 2012	10.57	10.57	10.39	10.44	19,331	-0.14(-1.36%)
Oct 05, 2012	10.51	10.89	10.50	10.58	91,795	+0.00(+0.00%)
Oct 04, 2012	10.49	10.69	10.38	10.58	142,630	+0.09(+0.89%)
Oct 03, 2012	10.49	10.87	10.40	10.49	107,272	-0.01(-0.08%)
Oct 02, 2012	10.46	10.62	10.35	10.50	88,282	+0.11(+1.06%)
Oct 01, 2012	10.47	10.55	10.30	10.39	37,463	-0.03(-0.32%)
Sep 28, 2012	10.26	10.52	10.20	10.42	96,222	+0.03(+0.24%)
Sep 27, 2012	10.64	10.85	10.27	10.39	198,414	-0.16(-1.52%)
Sep 26, 2012	10.27	10.58	10.17	10.56	170,964	+0.29(+2.80%)
Sep 25, 2012	10.23	10.31	10.07	10.27	302,266	+0.12(+1.17%)
Sep 24, 2012	9.829	10.17	9.745	10.15	201,708	+0.30(+3.00%)
Sep 21, 2012	9.719	9.981	9.652	9.854	162,138	+0.33(+3.46%)
Sep 20, 2012	9.458	9.559	9.415	9.525	141,936	+0.04(+0.45%)
Sep 19, 2012	9.415	9.550	9.415	9.483	64,797	+0.06(+0.63%)
Sep 18, 2012	9.441	9.491	9.403	9.424	198,324	-0.05(-0.53%)
Sep 17, 2012	9.491	9.500	9.365	9.474	109,460	-0.03(-0.27%)
Sep 14, 2012	9.550	9.846	9.415	9.500	136,086	+0.04(+0.45%)
Sep 13, 2012	9.078	9.483	9.069	9.458	72,602	+0.39(+4.28%)
Sep 12, 2012	9.078	9.078	8.892	9.069	38,630	+0.02(+0.19%)
Sep 11, 2012	8.757	9.052	8.731	9.052	56,851	+0.26(+2.98%)
Sep 10, 2012	8.613	8.807	8.613	8.790	48,990	+0.16(+1.86%)
Sep 07, 2012	8.681	8.704	8.495	8.630	108,497	+0.03(+0.29%)
Sep 06, 2012	8.596	8.668	8.461	8.605	95,196	+0.07(+0.79%)
Sep 05, 2012	8.638	8.638	8.454	8.537	50,968	-0.08(-0.88%)
Sep 04, 2012	8.605	8.698	8.529	8.613	98,382	+0.08(+0.89%)
Aug 31, 2012	8.706	8.706	8.520	8.537	34,582	-0.07(-0.79%)
Aug 30, 2012	8.714	8.748	8.503	8.605	69,725	-0.17(-1.92%)
Aug 29, 2012	8.427	8.841	8.360	8.774	84,268	+0.64(+7.89%)
Aug 27, 2012	8.064	8.191	8.030	8.132	143,248	+0.12(+1.48%)
Aug 24, 2012	7.828	8.098	7.828	8.014	221,972	+0.20(+2.59%)
Aug 23, 2012	7.904	7.938	7.802	7.811	85,726	-0.13(-1.60%)
Aug 22, 2012	7.988	7.988	7.913	7.938	31,427	-0.04(-0.53%)
Aug 21, 2012	8.022	8.115	7.980	7.980	95,106	-0.03(-0.42%)
Aug 20, 2012	7.971	8.047	7.954	8.014	39,059	+0.00(+0.00%)
Aug 17, 2012	7.997	8.030	7.963	8.014	102,261	-0.02(-0.21%)
Aug 16, 2012	8.014	8.047	7.971	8.030	57,759	+0.03(+0.42%)
Aug 15, 2012	7.895	8.039	7.895	7.997	78,838	+0.07(+0.85%)
Aug 14, 2012	8.090	8.123	7.895	7.929	34,513	-0.10(-1.26%)
Aug 13, 2012	8.132	8.157	7.878	8.030	46,376	-0.08(-1.04%)
Aug 10, 2012	8.106	8.157	8.030	8.115	93,572	+0.00(+0.00%)
Aug 09, 2012	8.022	8.191	7.878	8.115	164,875	+0.06(+0.73%)
Aug 08, 2012	8.064	8.132	7.980	8.056	41,177	-0.06(-0.73%)
Aug 07, 2012	8.106	8.140	8.022	8.115	73,719	+0.03(+0.42%)
Aug 06, 2012	8.039	8.140	8.039	8.081	80,333	+0.06(+0.74%)
Aug 03, 2012	7.954	8.081	7.811	8.022	106,128	+0.19(+2.48%)
Aug 02, 2012	8.090	8.098	7.811	7.828	102,103	-0.22(-2.73%)
Aug 01, 2012	8.014	8.148	7.946	8.047	263,465	+0.10(+1.28%)
Jul 31, 2012	8.022	8.106	7.870	7.946	243,094	-0.06(-0.74%)
Jul 30, 2012	8.081	8.191	7.904	8.005	105,770	-0.04(-0.52%)
Jul 27, 2012	8.022	8.157	7.895	8.047	164,788	+0.05(+0.63%)
Jul 26, 2012	8.140	8.140	7.938	7.997	143,789	-0.03(-0.42%)
Jul 25, 2012	8.216	8.216	7.980	8.030	69,163	-0.10(-1.25%)
Jul 24, 2012	8.495	8.495	8.090	8.132	143,447	-0.30(-3.60%)
Jul 23, 2012	8.850	8.850	8.377	8.436	94,686	-0.59(-6.55%)
Jul 20, 2012	9.120	9.289	9.018	9.027	57,123	-0.19(-2.11%)
Jul 19, 2012	9.314	9.314	9.204	9.221	70,952	-0.09(-1.00%)
Jul 18, 2012	9.196	9.322	9.170	9.314	88,274	+0.06(+0.64%)
Jul 17, 2012	9.204	9.289	9.002	9.255	94,610	+0.11(+1.20%)
Jul 16, 2012	9.246	9.289	9.137	9.145	67,208	-0.14(-1.55%)
Jul 13, 2012	9.221	9.322	9.196	9.289	101,066	+0.10(+1.10%)
Jul 12, 2012	9.120	9.246	9.120	9.187	83,502	-0.03(-0.37%)
Jul 11, 2012	8.951	9.246	8.951	9.221	88,152	+0.23(+2.54%)
Jul 10, 2012	9.204	9.213	8.774	8.993	52,129	-0.17(-1.84%)
Jul 09, 2012	9.500	9.508	8.968	9.162	97,197	-0.38(-3.98%)
Jul 06, 2012	9.534	9.737	9.499	9.542	58,704	-0.11(-1.14%)
Jul 05, 2012	9.669	9.711	9.508	9.652	90,040	-0.06(-0.61%)
Jul 03, 2012	9.787	9.821	9.534	9.711	58,768	-0.04(-0.43%)
Jul 02, 2012	9.576	9.956	9.576	9.753	143,985	+0.18(+1.85%)
Jun 29, 2012	9.213	9.652	9.078	9.576	164,130	+0.56(+6.18%)
Jun 28, 2012	8.537	9.027	8.512	9.018	69,973	+0.42(+4.91%)
Jun 27, 2012	8.360	8.622	8.360	8.596	49,484	+0.23(+2.72%)
Jun 26, 2012	8.427	8.495	8.360	8.368	75,795	-0.03(-0.40%)
Jun 25, 2012	8.410	8.579	8.199	8.402	74,970	-0.14(-1.68%)
Jun 22, 2012	8.115	8.562	8.022	8.546	827,319	+0.52(+6.41%)
Jun 21, 2012	8.461	8.512	8.022	8.030	70,239	-0.40(-4.71%)
Jun 20, 2012	8.419	8.512	8.309	8.427	43,535	-0.03(-0.30%)
Jun 19, 2012	8.166	8.554	8.149	8.453	87,181	+0.35(+4.27%)
Jun 18, 2012	8.123	8.343	8.022	8.106	69,890	-0.08(-1.03%)
Jun 15, 2012	8.182	8.258	8.115	8.191	161,038	-0.03(-0.31%)
Jun 14, 2012	8.064	8.258	8.005	8.216	214,385	+0.19(+2.31%)
Jun 13, 2012	8.182	8.182	7.980	8.030	92,420	-0.14(-1.76%)
Jun 12, 2012	8.098	8.216	8.022	8.174	86,247	+0.14(+1.79%)
Jun 11, 2012	8.351	8.351	8.014	8.030	253,174	-0.25(-3.06%)
Jun 08, 2012	8.292	8.368	8.250	8.284	80,154	-0.05(-0.61%)
Jun 07, 2012	8.360	8.470	8.309	8.334	146,544	+0.03(+0.30%)
Jun 06, 2012	8.242	8.360	8.242	8.309	164,300	+0.10(+1.23%)
Jun 05, 2012	8.039	8.233	7.862	8.208	220,210	+0.08(+1.04%)
Jun 04, 2012	8.284	8.343	7.997	8.123	52,258	-0.10(-1.23%)
Jun 01, 2012	7.997	8.292	7.954	8.225	179,845	+0.03(+0.31%)
May 31, 2012	8.267	8.318	8.123	8.199	111,276	-0.01(-0.10%)
May 30, 2012	8.140	8.360	8.073	8.208	96,535	-0.02(-0.21%)
May 29, 2012	8.090	8.326	8.039	8.225	143,183	+0.16(+1.99%)
May 25, 2012	8.014	8.098	7.971	8.064	142,388	+0.04(+0.53%)
May 24, 2012	7.954	8.056	7.895	8.022	135,289	+0.07(+0.85%)
May 23, 2012	7.904	7.971	7.828	7.954	184,072	-0.02(-0.21%)
May 22, 2012	8.030	8.047	7.921	7.971	92,929	-0.04(-0.53%)
May 21, 2012	7.904	8.056	7.802	8.014	127,572	+0.13(+1.61%)
May 18, 2012	7.988	8.174	7.836	7.887	155,979	-0.10(-1.27%)
May 17, 2012	8.208	8.233	7.988	7.988	143,932	-0.21(-2.57%)
May 16, 2012	8.149	8.309	8.140	8.199	66,118	+0.07(+0.83%)
May 15, 2012	8.157	8.258	8.115	8.132	79,295	-0.05(-0.62%)
May 14, 2012	8.326	8.360	8.174	8.182	233,519	-0.19(-2.32%)
May 11, 2012	8.022	8.427	8.022	8.377	93,762	+0.31(+3.87%)
May 10, 2012	8.292	8.292	7.895	8.064	731,649	-0.14(-1.65%)
May 09, 2012	8.267	8.343	8.191	8.199	270,089	-0.20(-2.41%)
May 08, 2012	8.790	8.866	8.360	8.402	229,898	+0.08(+0.91%)
May 07, 2012	8.233	8.368	8.157	8.326	152,747	+0.04(+0.51%)
May 04, 2012	8.470	8.664	8.208	8.284	196,731	-0.10(-1.21%)
May 03, 2012	8.426	8.475	8.336	8.385	173,335	-0.07(-0.87%)
May 02, 2012	8.418	8.475	8.393	8.459	102,874	+0.00(+0.00%)
May 01, 2012	8.459	8.623	8.402	8.459	112,606	-0.02(-0.19%)
Apr 30, 2012	8.640	8.664	8.451	8.475	205,349	-0.16(-1.81%)
Apr 27, 2012	8.681	8.705	8.517	8.631	216,864	-0.01(-0.10%)
Apr 26, 2012	8.377	8.640	8.360	8.640	146,245	+0.27(+3.24%)
Apr 25, 2012	8.254	8.746	8.204	8.369	99,203	+0.24(+2.93%)
Apr 24, 2012	8.057	8.172	8.057	8.131	93,175	+0.08(+1.02%)
Apr 23, 2012	8.073	8.122	8.016	8.048	118,759	-0.12(-1.51%)
Apr 20, 2012	8.204	8.204	8.065	8.172	150,994	+0.12(+1.53%)
Apr 19, 2012	7.843	8.048	7.827	8.048	330,732	+0.21(+2.73%)
Apr 18, 2012	7.991	8.047	7.720	7.835	307,584	-0.18(-2.25%)
Apr 17, 2012	8.245	8.245	8.007	8.016	180,526	-0.14(-1.71%)
Apr 16, 2012	8.287	8.287	8.119	8.155	151,315	-0.05(-0.60%)
Apr 13, 2012	8.319	8.385	8.188	8.204	251,738	-0.14(-1.67%)
Apr 12, 2012	8.492	8.558	8.328	8.344	121,515	-0.11(-1.36%)
Apr 11, 2012	8.319	8.474	8.311	8.459	197,115	+0.21(+2.49%)
Apr 10, 2012	8.443	8.533	8.188	8.254	336,689	-0.20(-2.33%)
Apr 09, 2012	8.902	9.116	8.434	8.451	560,526	-0.58(-6.45%)
Apr 05, 2012	9.034	9.149	8.878	9.034	715,561	+0.06(+0.64%)
Apr 04, 2012	9.009	9.403	8.820	8.976	990,234	+0.39(+4.49%)
Apr 03, 2012	8.993	9.034	8.517	8.590	295,735	-0.45(-5.00%)
Apr 02, 2012	9.116	9.445	8.960	9.042	139,907	-0.09(-0.99%)
Mar 30, 2012	9.362	9.395	9.123	9.132	113,381	-0.14(-1.51%)
Mar 29, 2012	9.412	9.412	9.116	9.272	149,994	-0.21(-2.25%)
Mar 28, 2012	9.855	9.888	9.313	9.486	511,102	-0.37(-3.75%)
Mar 27, 2012	9.765	9.980	9.757	9.855	306,425	+0.13(+1.35%)
Mar 26, 2012	10.39	10.45	9.650	9.724	304,691	-0.55(-5.36%)
Mar 23, 2012	9.937	10.32	9.855	10.27	117,546	+0.33(+3.30%)
Mar 22, 2012	9.601	9.962	9.584	9.946	128,368	+0.22(+2.28%)
Mar 21, 2012	9.518	9.781	9.486	9.724	342,733	+0.20(+2.07%)
Mar 20, 2012	9.403	9.576	9.387	9.527	197,613	+0.02(+0.26%)
Mar 19, 2012	9.568	9.576	9.420	9.502	208,735	-0.11(-1.11%)
Mar 16, 2012	9.798	9.839	9.576	9.609	343,121	-0.21(-2.09%)
Mar 15, 2012	10.50	10.50	9.748	9.814	342,699	-0.64(-6.13%)
Mar 14, 2012	10.55	10.59	10.44	10.45	105,179	-0.13(-1.24%)
Mar 13, 2012	10.64	10.64	10.48	10.59	182,221	+0.07(+0.70%)
Mar 12, 2012	10.82	10.87	10.47	10.51	105,875	-0.33(-3.03%)
Mar 09, 2012	11.10	11.17	10.80	10.84	126,475	-0.23(-2.08%)
Mar 08, 2012	10.76	11.08	10.75	11.07	41,876	+0.44(+4.17%)
Mar 07, 2012	10.82	10.92	10.60	10.63	79,669	-0.06(-0.54%)
Mar 06, 2012	11.03	11.08	10.67	10.68	135,604	-0.53(-4.69%)
Mar 05, 2012	10.99	11.23	10.98	11.21	74,941	+0.14(+1.26%)
Mar 02, 2012	10.72	11.22	10.58	11.07	194,780	+0.39(+3.61%)
Mar 01, 2012	10.68	10.87	10.50	10.68	174,053	+0.07(+0.70%)
Feb 29, 2012	10.64	10.71	10.44	10.61	241,248	-0.00(-0.04%)
Feb 28, 2012	10.86	11.32	10.36	10.61	853,982	-0.25(-2.31%)
Feb 27, 2012	11.19	11.28	10.82	10.87	96,604	-0.42(-3.71%)
Feb 24, 2012	10.91	11.47	10.86	11.28	536,150	+0.39(+3.54%)
Feb 23, 2012	10.57	10.98	10.57	10.90	172,945	+0.34(+3.19%)
Feb 22, 2012	10.73	10.80	10.56	10.56	88,397	-0.21(-1.91%)
Feb 21, 2012	10.96	10.96	10.60	10.77	153,923	-0.16(-1.43%)
Feb 17, 2012	11.01	11.04	10.89	10.92	62,677	-0.02(-0.22%)
Feb 16, 2012	10.78	11.12	10.74	10.95	102,242	+0.16(+1.45%)
Feb 15, 2012	10.81	10.95	10.63	10.79	85,692	+0.07(+0.69%)
Feb 14, 2012	11.24	11.24	10.59	10.72	110,764	-0.58(-5.16%)
Feb 13, 2012	11.19	11.40	11.07	11.30	71,522	+0.30(+2.76%)
Feb 10, 2012	11.18	11.30	10.95	11.00	48,224	-0.29(-2.59%)
Feb 09, 2012	11.38	11.55	11.22	11.29	62,489	-0.02(-0.22%)
Feb 08, 2012	11.54	11.61	11.23	11.31	48,749	-0.22(-1.90%)
Feb 07, 2012	11.57	11.72	11.44	11.53	93,612	-0.07(-0.56%)
Feb 06, 2012	11.68	11.75	11.46	11.60	50,029	-0.15(-1.31%)
Feb 03, 2012	11.05	11.79	10.90	11.75	94,705	+0.94(+8.72%)
Feb 02, 2012	10.83	10.85	10.65	10.81	55,228	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.