Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.01(-0.26%) |
Jan 25, 2010 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.01(-0.25%) |
Jan 22, 2010 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | -0.02(-0.51%) |
Jan 21, 2010 | 3.960 | 3.950 | 3.950 | 3.950 | 0 | -0.01(-0.25%) |
Jan 20, 2010 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Jan 19, 2010 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 3.960 | 3.960 | 3.960 | 0 | -0.01(-0.25%) | |
Jan 14, 2010 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.01(+0.25%) |
Jan 13, 2010 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Jan 12, 2010 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Jan 11, 2010 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.25%) |
Jan 07, 2010 | 3.950 | 3.950 | 3.950 | 0 | +0.01(+0.25%) | |
Jan 06, 2010 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.02(+0.51%) |
Jan 05, 2010 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.02(+0.51%) |
Jan 04, 2010 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.01(+0.26%) |
Dec 31, 2009 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 3.880 | 3.890 | 3.890 | 3.890 | 0 | +0.01(+0.26%) |
Dec 22, 2009 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Dec 21, 2009 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Dec 18, 2009 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.26%) |
Dec 17, 2009 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Dec 16, 2009 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.01(+0.26%) |
Dec 15, 2009 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.01(+0.26%) |
Dec 14, 2009 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.01(+0.26%) |
Dec 11, 2009 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.01(+0.26%) |
Dec 09, 2009 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 3.820 | 3.830 | 3.830 | 3.830 | 0 | +0.01(+0.26%) |
Dec 04, 2009 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Dec 03, 2009 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.01(+0.26%) |
Dec 02, 2009 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.01(+0.26%) |
Dec 01, 2009 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Nov 30, 2009 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.26%) |
Nov 27, 2009 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
Nov 25, 2009 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
Nov 23, 2009 | 3.810 | 3.810 | 3.810 | 0 | +0.01(+0.26%) | |
Nov 20, 2009 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Nov 18, 2009 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.01(+0.26%) |
Nov 13, 2009 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.01(+0.26%) |
Nov 10, 2009 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.01(+0.27%) |
Nov 04, 2009 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 3.780 | 3.770 | 3.770 | 3.770 | 0 | -0.01(-0.26%) |
Nov 02, 2009 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.01(-0.26%) |
Oct 30, 2009 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
Oct 28, 2009 | 3.800 | 3.790 | 3.790 | 3.790 | 0 | -0.01(-0.26%) |
Oct 27, 2009 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.26%) |
Oct 26, 2009 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 3.800 | 3.810 | 3.810 | 3.810 | 0 | +0.01(+0.26%) |
Oct 21, 2009 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.01(+0.26%) |
Oct 19, 2009 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.01(+0.26%) |
Oct 16, 2009 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Oct 15, 2009 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Oct 14, 2009 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.01(+0.27%) |
Oct 13, 2009 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.01(+0.27%) |
Oct 12, 2009 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
Oct 09, 2009 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
Oct 08, 2009 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.01(+0.27%) |
Oct 07, 2009 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Oct 06, 2009 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.02(+0.54%) |
Oct 02, 2009 | 3.730 | 3.730 | 3.730 | 0 | -0.02(-0.53%) | |
Oct 01, 2009 | 3.760 | 3.750 | 3.750 | 3.750 | 0 | -0.01(-0.27%) |
Sep 30, 2009 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
Sep 29, 2009 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
Sep 28, 2009 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.01(-0.27%) |
Sep 25, 2009 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.01(+0.27%) |
Sep 24, 2009 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
Sep 23, 2009 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.01(+0.27%) |
Sep 22, 2009 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.01(+0.27%) |
Sep 21, 2009 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) |
Sep 18, 2009 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) |
Sep 17, 2009 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.05(+1.36%) |
Sep 15, 2009 | 3.690 | 3.690 | 3.690 | 0 | +0.04(+1.10%) | |
Sep 11, 2009 | 3.650 | 3.650 | 3.650 | 0 | +0.02(+0.55%) | |
Sep 10, 2009 | 3.630 | 3.630 | 3.630 | 0 | +0.02(+0.55%) | |
Sep 09, 2009 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.01(+0.28%) |
Sep 08, 2009 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Sep 04, 2009 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.01(+0.28%) |
Sep 03, 2009 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 3.590 | 3.590 | 3.590 | 0 | -0.01(-0.28%) | |
Aug 31, 2009 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.01(+0.28%) |
Aug 28, 2009 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.01(+0.28%) |
Aug 24, 2009 | 3.570 | 3.580 | 3.580 | 3.580 | 0 | +0.01(+0.28%) |
Aug 21, 2009 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) |
Aug 20, 2009 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) |
Aug 18, 2009 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | -0.03(-0.83%) |
Aug 14, 2009 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
Aug 13, 2009 | 3.610 | 3.600 | 3.600 | 3.600 | 0 | -0.01(-0.28%) |
Aug 12, 2009 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.01(-0.28%) |
Aug 11, 2009 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | -0.01(-0.28%) |
Aug 10, 2009 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.01(+0.28%) |
Aug 07, 2009 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.01(+0.28%) |
Aug 06, 2009 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) |
Aug 05, 2009 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.02(+0.56%) |
Aug 04, 2009 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.01(+0.28%) |
Aug 03, 2009 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.01(+0.28%) |
Jul 31, 2009 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.02(+0.56%) |
Jul 30, 2009 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.02(+0.57%) |
Jul 29, 2009 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | +0.01(+0.28%) |
Jul 28, 2009 | 3.500 | 3.520 | 3.520 | 3.520 | 0 | +0.01(+0.28%) |
Jul 27, 2009 | 3.500 | 3.510 | 3.510 | 3.510 | 0 | +0.01(+0.29%) |
Jul 24, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.01(+0.29%) |
Jul 23, 2009 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.02(+0.58%) |
Jul 22, 2009 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.01(+0.29%) |
Jul 21, 2009 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.02(+0.58%) |
Jul 20, 2009 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.01(+0.29%) |
Jul 17, 2009 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | +0.01(+0.29%) |
Jul 16, 2009 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Jul 15, 2009 | 3.410 | 3.420 | 3.420 | 3.420 | 0 | +0.01(+0.29%) |
Jul 14, 2009 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.01(+0.29%) |
Jul 13, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 10, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.01(-0.29%) |
Jul 08, 2009 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.01(-0.29%) |
Jul 07, 2009 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.01(+0.29%) |
Jul 06, 2009 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.01(-0.29%) |
Jul 02, 2009 | 3.390 | 3.420 | 3.420 | 3.420 | 0 | +0.01(+0.29%) |
Jul 01, 2009 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.00%) |
Jun 30, 2009 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.01(+0.29%) |
Jun 29, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.01(+0.29%) |
Jun 26, 2009 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 3.420 | 3.390 | 3.390 | 3.390 | 0 | +0.01(+0.30%) |
Jun 24, 2009 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.01(-0.29%) |
Jun 23, 2009 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | -0.02(-0.59%) |
Jun 19, 2009 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.01(+0.29%) |
Jun 18, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.02(-0.58%) |
Jun 17, 2009 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | -0.02(-0.58%) |
Jun 16, 2009 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | -0.01(-0.29%) |
Jun 15, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.02(+0.58%) |
Jun 11, 2009 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | +0.01(+0.29%) |
Jun 10, 2009 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.01(+0.29%) |
Jun 09, 2009 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.01(+0.29%) |
Jun 08, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 3.280 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 3.400 | 3.400 | 3.400 | 0 | +0.01(+0.29%) | |
Jun 03, 2009 | 3.280 | 3.390 | 3.390 | 3.390 | 0 | +0.01(+0.30%) |
Jun 02, 2009 | 3.360 | 3.380 | 3.380 | 3.380 | 0 | +0.02(+0.60%) |
Jun 01, 2009 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.02(+0.60%) |
May 29, 2009 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
May 28, 2009 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.01(+0.30%) |
May 27, 2009 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.02(+0.60%) |
May 26, 2009 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.01(+0.30%) |
May 22, 2009 | 3.280 | 3.300 | 3.300 | 3.300 | 0 | +0.02(+0.61%) |
May 21, 2009 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) |
May 20, 2009 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.02(+0.61%) |
May 19, 2009 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | +0.01(+0.31%) |
May 15, 2009 | 3.250 | 3.250 | 3.250 | 0 | +0.01(+0.31%) | |
May 14, 2009 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | -0.01(-0.31%) |
May 13, 2009 | 3.270 | 3.250 | 3.250 | 3.250 | 0 | -0.02(-0.61%) |
May 12, 2009 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
May 11, 2009 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | -0.01(-0.30%) |
May 08, 2009 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.01(+0.31%) |
May 07, 2009 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.03(+0.93%) |
May 06, 2009 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | +0.02(+0.62%) |
May 05, 2009 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.01(+0.31%) |
May 04, 2009 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.02(+0.63%) |
May 01, 2009 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 3.190 | 3.190 | 3.190 | 0 | +0.04(+1.27%) | |
Apr 29, 2009 | 3.150 | 3.150 | 3.150 | 0 | +0.03(+0.96%) | |
Apr 28, 2009 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.01(+0.32%) |
Apr 24, 2009 | 3.110 | 3.110 | 3.110 | 0 | +0.03(+0.97%) | |
Apr 23, 2009 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Apr 22, 2009 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | -0.01(-0.32%) |
Apr 20, 2009 | 3.090 | 3.090 | 3.090 | 0 | -0.01(-0.32%) | |
Apr 17, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.03(+0.98%) |
Apr 16, 2009 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.03(+0.99%) |
Apr 15, 2009 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.02(+0.66%) |
Apr 14, 2009 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.02(+0.67%) |
Apr 13, 2009 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.02(+0.67%) |
Apr 09, 2009 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.01(+0.34%) |
Apr 08, 2009 | 2.950 | 2.970 | 2.970 | 2.970 | 0 | +0.01(+0.34%) |
Apr 06, 2009 | 2.940 | 2.960 | 2.960 | 2.960 | 0 | +0.01(+0.34%) |
Apr 03, 2009 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.03(+1.03%) |
Apr 02, 2009 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) | |
Mar 31, 2009 | 2.920 | 2.920 | 2.920 | 0 | +0.01(+0.34%) | |
Mar 30, 2009 | 2.910 | 2.910 | 2.910 | 0 | +0.02(+0.69%) | |
Mar 25, 2009 | 2.890 | 2.890 | 2.890 | 0 | +0.01(+0.35%) | |
Mar 24, 2009 | 2.870 | 2.880 | 2.880 | 2.880 | 0 | +0.01(+0.35%) |
Mar 23, 2009 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.02(+0.70%) |
Mar 22, 2009 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.01(+0.35%) |
Mar 19, 2009 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.01(+0.35%) |
Mar 18, 2009 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Mar 17, 2009 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.02(+0.71%) |
Mar 13, 2009 | 2.800 | 2.810 | 2.810 | 2.810 | 0 | +0.01(+0.36%) |
Mar 12, 2009 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.01(+0.36%) |
Mar 11, 2009 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.02(+0.72%) |
Mar 10, 2009 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.01(+0.36%) |
Mar 09, 2009 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | -0.02(-0.72%) |
Mar 08, 2009 | 2.780 | 2.790 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 2.780 | 2.790 | 2.780 | 2.780 | 0 | -0.01(-0.36%) |
Mar 05, 2009 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | -0.02(-0.71%) |
Mar 04, 2009 | 2.810 | 2.860 | 2.810 | 2.810 | 0 | -0.05(-1.75%) |
Mar 02, 2009 | 2.860 | 2.890 | 2.860 | 2.860 | 0 | -0.03(-1.04%) |
Feb 27, 2009 | 3.000 | 2.900 | 2.890 | 2.890 | 0 | -0.01(-0.34%) |
Feb 26, 2009 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | -0.01(-0.34%) |
Feb 24, 2009 | 2.910 | 2.930 | 2.910 | 2.910 | 0 | -0.02(-0.68%) |
Feb 23, 2009 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | -0.01(-0.34%) |
Feb 20, 2009 | 2.940 | 2.960 | 2.940 | 2.940 | 0 | -0.02(-0.68%) |
Feb 19, 2009 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | -0.02(-0.67%) |
Feb 17, 2009 | 2.980 | 3.000 | 2.980 | 2.980 | 0 | -0.02(-0.67%) |
Feb 13, 2009 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 3.010 | 3.000 | 3.000 | 3.000 | 0 | -0.01(-0.33%) |
Feb 11, 2009 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.01(+0.33%) |
Feb 09, 2009 | 3.000 | 3.000 | 3.000 | 0 | +0.01(+0.33%) | |
Feb 06, 2009 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 2.990 | 2.990 | 2.990 | 0 | +0.01(+0.34%) | |
Feb 04, 2009 | 2.980 | 2.980 | 2.970 | 2.980 | 0 | +0.01(+0.34%) |