Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.08(-0.96%) |
Jan 28, 2010 | 8.390 | 8.300 | 8.300 | 8.300 | 0 | -0.09(-1.07%) |
Jan 27, 2010 | 8.370 | 8.390 | 8.390 | 8.390 | 0 | +0.02(+0.24%) |
Jan 26, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.02(-0.24%) |
Jan 25, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.04(+0.48%) |
Jan 22, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.18(-2.11%) |
Jan 21, 2010 | 8.690 | 8.530 | 8.530 | 8.530 | 0 | -0.16(-1.84%) |
Jan 20, 2010 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.09(-1.03%) |
Jan 19, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.11(+1.27%) |
Jan 15, 2010 | 8.670 | 8.670 | 8.670 | 0 | -0.10(-1.14%) | |
Jan 14, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.02(+0.23%) |
Jan 13, 2010 | 8.680 | 8.750 | 8.750 | 8.750 | 0 | +0.07(+0.81%) |
Jan 12, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.08(-0.91%) |
Jan 11, 2010 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.02(+0.23%) |
Jan 08, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.02(+0.23%) |
Jan 07, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.03(+0.35%) |
Jan 06, 2010 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.02(+0.23%) |
Jan 04, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.13(+1.52%) |
Dec 31, 2009 | 8.540 | 8.540 | 8.540 | 0 | -0.08(-0.93%) | |
Dec 30, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.01(-0.12%) |
Dec 28, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.01(+0.12%) |
Dec 24, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.05(+0.58%) |
Dec 23, 2009 | 8.550 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) |
Dec 22, 2009 | 8.520 | 8.550 | 8.550 | 8.550 | 0 | +0.03(+0.35%) |
Dec 21, 2009 | 8.430 | 8.520 | 8.520 | 8.520 | 0 | +0.09(+1.07%) |
Dec 18, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.03(+0.36%) |
Dec 17, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.09(-1.06%) |
Dec 16, 2009 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.01(+0.12%) |
Dec 15, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.04(-0.47%) |
Dec 14, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.06(+0.71%) |
Dec 11, 2009 | 8.570 | 8.460 | 8.460 | 8.460 | 0 | -0.11(-1.28%) |
Dec 10, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.05(+0.59%) |
Dec 09, 2009 | 8.500 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.24%) |
Dec 08, 2009 | 8.590 | 8.500 | 8.500 | 8.500 | 0 | -0.09(-1.05%) |
Dec 07, 2009 | 8.610 | 8.590 | 8.590 | 8.590 | 0 | -0.02(-0.23%) |
Dec 04, 2009 | 8.560 | 8.610 | 8.610 | 8.610 | 0 | +0.05(+0.58%) |
Dec 03, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.07(-0.81%) |
Dec 02, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.01(+0.12%) |
Dec 01, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.10(+1.17%) |
Nov 30, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.24%) |
Nov 27, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.14(-1.62%) |
Nov 25, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.04(+0.47%) |
Nov 24, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.02(-0.23%) |
Nov 23, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.12(+1.41%) |
Nov 20, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.03(-0.35%) |
Nov 19, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.11(-1.27%) |
Nov 18, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.01(+0.12%) |
Nov 16, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.12(+1.41%) |
Nov 13, 2009 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.04(+0.47%) |
Nov 12, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.08(-0.94%) |
Nov 11, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.04(+0.47%) |
Nov 10, 2009 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.01(-0.12%) |
Nov 09, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.18(+2.16%) |
Nov 06, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) |
Nov 05, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.15(+1.83%) |
Nov 04, 2009 | 8.170 | 8.180 | 8.180 | 8.180 | 0 | +0.01(+0.12%) |
Nov 03, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.04(+0.49%) |
Nov 02, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.04(+0.49%) |
Oct 30, 2009 | 8.320 | 8.090 | 8.090 | 8.090 | 0 | -0.23(-2.76%) |
Oct 29, 2009 | 8.140 | 8.320 | 8.320 | 8.320 | 0 | +0.18(+2.21%) |
Oct 28, 2009 | 8.310 | 8.140 | 8.140 | 8.140 | 0 | -0.17(-2.05%) |
Oct 27, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.04(-0.48%) |
Oct 26, 2009 | 8.450 | 8.350 | 8.350 | 8.350 | 0 | -0.10(-1.18%) |
Oct 23, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.10(-1.17%) |
Oct 22, 2009 | 8.470 | 8.550 | 8.550 | 8.550 | 0 | +0.08(+0.94%) |
Oct 21, 2009 | 8.540 | 8.470 | 8.470 | 8.470 | 0 | -0.07(-0.82%) |
Oct 20, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.06(-0.70%) |
Oct 19, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.08(+0.94%) |
Oct 16, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.06(-0.70%) |
Oct 15, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.02(+0.23%) |
Oct 14, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.15(+1.78%) |
Oct 13, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.02(-0.24%) |
Oct 12, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.04(+0.48%) |
Oct 09, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.04(+0.48%) |
Oct 08, 2009 | 8.180 | 8.350 | 8.350 | 8.350 | 0 | +0.08(+0.97%) |
Oct 07, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.03(+0.36%) |
Oct 06, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.12(+1.48%) |
Oct 05, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.12(+1.50%) |
Oct 02, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.03(-0.37%) |
Oct 01, 2009 | 8.180 | 8.030 | 8.030 | 8.030 | 0 | -0.21(-2.55%) |
Sep 30, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.02(-0.24%) |
Sep 29, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) |
Sep 28, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.15(+1.85%) |
Sep 25, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.06(-0.73%) |
Sep 24, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.09(-1.09%) |
Sep 23, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.07(-0.84%) |
Sep 22, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.06(+0.72%) |
Sep 21, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.03(-0.36%) |
Sep 18, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) |
Sep 17, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) |
Sep 16, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.11(+1.34%) |
Sep 15, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.04(+0.49%) |
Sep 14, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.04(+0.49%) |
Sep 11, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.08(+1.00%) |
Sep 09, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.04(+0.50%) |
Sep 08, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.08(+1.01%) |
Sep 04, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.10(+1.28%) |
Sep 03, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.08(+1.03%) |
Sep 02, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.02(-0.26%) |
Sep 01, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.17(-2.14%) |
Aug 31, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.06(-0.75%) |
Aug 28, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.02(-0.25%) |
Aug 27, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.03(+0.38%) |
Aug 26, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.02(+0.25%) |
Aug 24, 2009 | 7.690 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 7.690 | 7.960 | 7.960 | 7.960 | 0 | +0.14(+1.79%) |
Aug 20, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.08(+1.03%) |
Aug 19, 2009 | 7.690 | 7.740 | 7.740 | 7.740 | 0 | +0.05(+0.65%) |
Aug 18, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.08(+1.05%) |
Aug 17, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.19(-2.44%) |
Aug 14, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.06(-0.76%) |
Aug 13, 2009 | 7.800 | 7.860 | 7.860 | 7.860 | 0 | +0.06(+0.77%) |
Aug 12, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.09(+1.17%) |
Aug 11, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.11(-1.41%) |
Aug 10, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.04(-0.51%) |
Aug 07, 2009 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.11(+1.42%) |
Aug 06, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.07(-0.90%) |
Aug 05, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.01(-0.13%) |
Aug 04, 2009 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) |
Aug 03, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.13(+1.69%) |
Jul 31, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.01(+0.13%) |
Jul 30, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.10(+1.32%) |
Jul 29, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.04(-0.52%) |
Jul 28, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.03(-0.39%) |
Jul 27, 2009 | 7.620 | 7.650 | 7.650 | 7.650 | 0 | +0.03(+0.39%) |
Jul 24, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.03(+0.40%) |
Jul 23, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.16(+2.15%) |
Jul 22, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.01(-0.13%) |
Jul 21, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.03(+0.40%) |
Jul 20, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.09(+1.23%) |
Jul 17, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.07(+0.97%) |
Jul 15, 2009 | 7.040 | 7.250 | 7.250 | 7.250 | 0 | +0.21(+2.98%) |
Jul 14, 2009 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.04(+0.57%) |
Jul 13, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.17(+2.49%) |
Jul 10, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.02(-0.29%) |
Jul 09, 2009 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.02(+0.29%) |
Jul 08, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.01(-0.15%) |
Jul 07, 2009 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.13(-1.87%) |
Jul 06, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 7.130 | 6.970 | 6.970 | 6.970 | 0 | -0.20(-2.79%) |
Jul 01, 2009 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.04(+0.56%) |
Jun 30, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.06(-0.83%) |
Jun 29, 2009 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.06(+0.84%) |
Jun 26, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 7.060 | 7.130 | 7.130 | 7.130 | 0 | +0.14(+2.00%) |
Jun 24, 2009 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.06(+0.87%) |
Jun 23, 2009 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.01(+0.14%) |
Jun 22, 2009 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.23(-3.22%) |
Jun 19, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.04(+0.56%) |
Jun 18, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.05(+0.71%) |
Jun 17, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.02(-0.28%) |
Jun 16, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.10(-1.39%) |
Jun 15, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.17(-2.31%) |
Jun 12, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.01(-0.14%) |
Jun 11, 2009 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.05(+0.68%) |
Jun 10, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.03(-0.41%) |
Jun 09, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.04(+0.55%) |
Jun 08, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.01(-0.14%) |
Jun 05, 2009 | 6.990 | 7.310 | 7.310 | 7.310 | 0 | -0.01(-0.14%) |
Jun 04, 2009 | 7.320 | 7.320 | 7.320 | 0 | +0.08(+1.10%) | |
Jun 03, 2009 | 6.990 | 7.240 | 7.240 | 7.240 | 0 | -0.12(-1.63%) |
Jun 02, 2009 | 7.330 | 7.360 | 7.360 | 7.360 | 0 | +0.03(+0.41%) |
Jun 01, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.19(+2.66%) |
May 29, 2009 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.09(+1.28%) |
May 28, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.10(+1.44%) |
May 27, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.13(-1.84%) |
May 26, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.20(+2.91%) |
May 22, 2009 | 6.870 | 6.880 | 6.880 | 6.880 | 0 | +0.01(+0.15%) |
May 21, 2009 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.12(-1.72%) |
May 20, 2009 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.02(-0.29%) |
May 19, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.02(+0.29%) |
May 18, 2009 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.19(+2.79%) |
May 15, 2009 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.07(-1.02%) |
May 14, 2009 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.08(+1.18%) |
May 13, 2009 | 7.000 | 6.790 | 6.790 | 6.790 | 0 | -0.21(-3.00%) |
May 12, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 11, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.16(-2.23%) |
May 08, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.19(+2.73%) |
May 07, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.10(-1.41%) |
May 06, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.12(+1.73%) |
May 05, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.03(-0.43%) |
May 04, 2009 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.23(+3.41%) |
May 01, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.02(+0.30%) |
Apr 29, 2009 | 6.730 | 6.730 | 6.730 | 0 | +0.13(+1.97%) | |
Apr 28, 2009 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.01(-0.15%) |
Apr 27, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.07(-1.05%) |
Apr 24, 2009 | 6.570 | 6.680 | 6.680 | 6.680 | 0 | +0.11(+1.67%) |
Apr 23, 2009 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.06(+0.92%) |
Apr 22, 2009 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.05(-0.76%) |
Apr 21, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.14(+2.18%) |
Apr 20, 2009 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.28(-4.18%) |
Apr 17, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.03(+0.45%) |
Apr 16, 2009 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.11(+1.68%) |
Apr 15, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.07(+1.08%) |
Apr 14, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.12(-1.82%) |
Apr 13, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.02(+0.30%) |
Apr 09, 2009 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.24(+3.78%) |
Apr 08, 2009 | 6.270 | 6.350 | 6.350 | 6.350 | 0 | +0.08(+1.28%) |
Apr 07, 2009 | 6.410 | 6.270 | 6.270 | 6.270 | 0 | -0.15(-2.34%) |
Apr 06, 2009 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.05(-0.77%) |
Apr 03, 2009 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.06(+0.94%) |
Apr 02, 2009 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.18(+2.89%) |
Apr 01, 2009 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.10(+1.63%) |
Mar 31, 2009 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.08(+1.32%) |
Mar 30, 2009 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.34(-5.32%) |
Mar 26, 2009 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.14(+2.24%) |
Mar 25, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.06(+0.97%) |
Mar 24, 2009 | 6.320 | 6.190 | 6.190 | 6.190 | 0 | -0.13(-2.06%) |
Mar 23, 2009 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.41(+6.94%) |
Mar 22, 2009 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.13(-2.15%) |
Mar 19, 2009 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.07(-1.15%) |
Mar 18, 2009 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.14(+2.35%) |
Mar 17, 2009 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.17(+2.93%) |
Mar 16, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.01(-0.17%) |
Mar 13, 2009 | 5.780 | 5.810 | 5.810 | 5.810 | 0 | +0.03(+0.52%) |
Mar 12, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.24(+4.33%) |
Mar 11, 2009 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.01(+0.18%) |
Mar 10, 2009 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.33(+6.35%) |
Mar 09, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.06(-1.14%) |
Mar 08, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) |
Mar 05, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.22(-4.02%) |
Mar 04, 2009 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.08(+1.48%) |
Mar 02, 2009 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.26(-4.60%) |
Feb 27, 2009 | 6.290 | 5.650 | 5.650 | 5.650 | 0 | -0.13(-2.25%) |
Feb 26, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.06(-1.03%) |
Feb 25, 2009 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.06(-1.02%) |
Feb 24, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.23(+4.06%) |
Feb 23, 2009 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | -0.20(-3.41%) |
Feb 20, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.06(-1.01%) |
Feb 19, 2009 | 5.930 | 6.000 | 5.930 | 5.930 | 0 | -0.07(-1.17%) |
Feb 18, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.01(-0.17%) |
Feb 17, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.28(-4.45%) |
Feb 13, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.07(-1.10%) |
Feb 12, 2009 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.02(+0.32%) |
Feb 11, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.05(+0.79%) |
Feb 10, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.32(-4.84%) |
Feb 09, 2009 | 6.610 | 6.610 | 6.600 | 6.610 | 0 | +0.01(+0.15%) |
Feb 06, 2009 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.18(+2.80%) |
Feb 05, 2009 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.09(+1.42%) |
Feb 04, 2009 | 6.330 | 6.370 | 6.330 | 6.330 | 0 | -0.04(-0.63%) |
Feb 03, 2009 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.08(+1.27%) |