Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.17(-1.71%) |
Jan 27, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |
Jan 26, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) |
Jan 25, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) |
Jan 24, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.06(+0.61%) |
Jan 21, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Jan 20, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.02(-0.20%) |
Jan 19, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.10(-1.01%) |
Jan 18, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Jan 14, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.07(+0.71%) |
Jan 13, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |
Jan 12, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.09(+0.92%) |
Jan 11, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) |
Jan 10, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
Jan 07, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Jan 06, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.02(-0.20%) |
Jan 05, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) |
Jan 04, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.02(-0.20%) |
Jan 03, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.11(+1.14%) |
Dec 31, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) |
Dec 30, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.01(-0.10%) |
Dec 29, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
Dec 28, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.01(+0.10%) |
Dec 27, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.01(+0.10%) |
Dec 23, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) |
Dec 22, 2010 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) | |
Dec 21, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.06(+0.63%) |
Dec 20, 2010 | 9.580 | 9.580 | 9.560 | 9.580 | 0 | +0.02(+0.21%) |
Dec 17, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Dec 16, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.06(+0.63%) |
Dec 15, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.05(-0.52%) |
Dec 14, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
Dec 13, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.08(-0.83%) |
Dec 09, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.03(+0.31%) |
Dec 08, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Dec 07, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
Dec 06, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.01(-0.10%) |
Dec 03, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.03(+0.31%) |
Dec 02, 2010 | 9.430 | 9.530 | 9.530 | 9.530 | 0 | +0.10(+1.06%) |
Dec 01, 2010 | 9.230 | 9.430 | 9.430 | 9.430 | 0 | +0.20(+2.17%) |
Nov 30, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.06(-0.65%) |
Nov 29, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 9.360 | 9.290 | 9.290 | 9.290 | 0 | -0.07(-0.75%) |
Nov 24, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.13(+1.41%) |
Nov 23, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.12(-1.28%) |
Nov 22, 2010 | 9.360 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) |
Nov 19, 2010 | 9.340 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) |
Nov 18, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.14(+1.52%) |
Nov 17, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |
Nov 16, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.14(-1.50%) |
Nov 15, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.11%) |
Nov 12, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.11(-1.16%) |
Nov 11, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.04(-0.42%) |
Nov 10, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.04(+0.42%) |
Nov 09, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.07(-0.74%) |
Nov 08, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.01(-0.10%) |
Nov 05, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.04(+0.42%) |
Nov 04, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.17(+1.82%) |
Nov 03, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.04(+0.43%) |
Nov 02, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.07(+0.76%) |
Nov 01, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.01(+0.11%) |
Oct 29, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |
Oct 27, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.03(-0.33%) |
Oct 25, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.03(+0.33%) |
Oct 22, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.02(+0.22%) |
Oct 21, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) |
Oct 20, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.09(+0.99%) |
Oct 19, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.14(-1.52%) |
Oct 18, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.06(+0.66%) |
Oct 15, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.02(+0.22%) |
Oct 14, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.03(-0.33%) |
Oct 13, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.07(+0.77%) |
Oct 12, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) |
Oct 11, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) |
Oct 08, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) |
Oct 07, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.01(-0.11%) |
Oct 06, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.18(+2.04%) |
Oct 04, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.07(-0.79%) |
Oct 01, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.04(+0.45%) |
Sep 30, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.03(-0.34%) |
Sep 29, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.01(-0.11%) |
Sep 28, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.04(+0.45%) |
Sep 27, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.04(-0.45%) |
Sep 24, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.18(+2.06%) |
Sep 23, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.07(-0.80%) |
Sep 22, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.04(-0.45%) |
Sep 21, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.02(-0.23%) |
Sep 20, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.13(+1.49%) |
Sep 17, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Sep 15, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.03(+0.35%) |
Sep 14, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.10(+1.17%) |
Sep 10, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) |
Sep 09, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.04(+0.47%) |
Sep 08, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.06(+0.71%) |
Sep 07, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.10(-1.17%) |
Sep 03, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.11(+1.30%) |
Sep 02, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.07(+0.84%) |
Sep 01, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.23(+2.83%) |
Aug 31, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.01(+0.12%) |
Aug 30, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.12(-1.46%) |
Aug 27, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.14(+1.73%) |
Aug 26, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.07(-0.86%) |
Aug 25, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.03(+0.37%) |
Aug 24, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.12(-1.45%) |
Aug 23, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.03(-0.36%) |
Aug 20, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.03(-0.36%) |
Aug 19, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.13(-1.54%) |
Aug 18, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) |
Aug 17, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.10(+1.20%) |
Aug 16, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.03(-0.36%) |
Aug 12, 2010 | 8.370 | 8.370 | 8.370 | 0 | -0.04(-0.48%) | |
Aug 11, 2010 | 8.410 | 8.650 | 8.410 | 8.410 | 0 | -0.24(-2.77%) |
Aug 10, 2010 | 8.650 | 8.700 | 8.650 | 8.650 | 0 | -0.05(-0.57%) |
Aug 09, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.04(+0.46%) |
Aug 06, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.03(-0.35%) |
Aug 05, 2010 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.01(-0.11%) |
Aug 04, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.05(+0.58%) |
Aug 03, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.04(-0.46%) |
Aug 02, 2010 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.17(+2.00%) |
Jul 30, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.01(+0.12%) |
Jul 29, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.04(-0.47%) |
Jul 28, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.06(-0.70%) |
Jul 27, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) |
Jul 26, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.09(+1.06%) |
Jul 23, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.07(+0.83%) |
Jul 22, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.18(+2.18%) |
Jul 21, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.11(-1.31%) |
Jul 20, 2010 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.10(+1.21%) |
Jul 19, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.04(+0.49%) |
Jul 16, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.23(-2.72%) |
Jul 15, 2010 | 8.460 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) |
Jul 14, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.01(-0.12%) |
Jul 13, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.13(+1.56%) |
Jul 12, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) |
Jul 09, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.06(+0.73%) |
Jul 08, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.07(+0.85%) |
Jul 07, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.25(+3.14%) |
Jul 06, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.03(+0.38%) |
Jul 02, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.03(-0.38%) |
Jul 01, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.03(-0.38%) |
Jun 30, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.08(-0.99%) |
Jun 29, 2010 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.26(-3.12%) |
Jun 25, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.03(+0.36%) |
Jun 24, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.14(-1.66%) |
Jun 23, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) |
Jun 22, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.13(-1.52%) |
Jun 21, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.03(-0.35%) |
Jun 18, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) |
Jun 17, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.01(+0.12%) |
Jun 16, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.19(+2.26%) |
Jun 14, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) |
Jun 11, 2010 | 8.370 | 8.410 | 8.410 | 8.410 | 0 | +0.04(+0.48%) |
Jun 10, 2010 | 8.150 | 8.370 | 8.370 | 8.370 | 0 | +0.22(+2.70%) |
Jun 09, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.04(-0.49%) |
Jun 08, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.08(+0.99%) |
Jun 07, 2010 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.12(-1.46%) |
Jun 04, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.28(-3.29%) |
Jun 03, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.03(+0.35%) |
Jun 02, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.21(+2.54%) |
Jun 01, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.14(-1.66%) |
May 28, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.10(-1.18%) |
May 27, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.27(+3.28%) |
May 26, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.04(-0.48%) |
May 25, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.01(-0.12%) |
May 24, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.09(-1.07%) |
May 21, 2010 | 8.270 | 8.380 | 8.380 | 8.380 | 0 | +0.11(+1.33%) |
May 20, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.32(-3.73%) |
May 19, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.05(-0.58%) |
May 18, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.11(-1.26%) |
May 17, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
May 14, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.17(-1.91%) |
May 13, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.10(-1.11%) |
May 12, 2010 | 8.890 | 9.020 | 9.020 | 9.020 | 0 | +0.13(+1.46%) |
May 11, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.02(-0.22%) |
May 10, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.36(+4.21%) |
May 07, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.13(-1.50%) |
May 06, 2010 | 8.680 | 8.950 | 8.680 | 8.680 | 0 | -0.27(-3.02%) |
May 05, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.28(-3.03%) |
May 03, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.11(+1.21%) |
Apr 30, 2010 | 9.280 | 9.120 | 9.120 | 9.120 | 0 | -0.16(-1.72%) |
Apr 29, 2010 | 9.160 | 9.280 | 9.280 | 9.280 | 0 | +0.12(+1.31%) |
Apr 28, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.05(+0.55%) |
Apr 27, 2010 | 9.320 | 9.110 | 9.110 | 9.110 | 0 | -0.21(-2.25%) |
Apr 26, 2010 | 9.350 | 9.320 | 9.320 | 9.320 | 0 | -0.03(-0.32%) |
Apr 23, 2010 | 9.290 | 9.350 | 9.350 | 9.350 | 0 | +0.06(+0.65%) |
Apr 22, 2010 | 9.280 | 9.290 | 9.290 | 9.290 | 0 | +0.01(+0.11%) |
Apr 21, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) |
Apr 20, 2010 | 9.220 | 9.290 | 9.290 | 9.290 | 0 | +0.07(+0.76%) |
Apr 19, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.04(+0.44%) |
Apr 16, 2010 | 9.320 | 9.180 | 9.180 | 9.180 | 0 | -0.14(-1.50%) |
Apr 15, 2010 | 9.310 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) |
Apr 14, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.10(+1.09%) |
Apr 13, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 9.190 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) |
Apr 09, 2010 | 9.130 | 9.190 | 9.190 | 9.190 | 0 | +0.06(+0.66%) |
Apr 08, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.02(+0.22%) |
Apr 07, 2010 | 9.150 | 9.110 | 9.110 | 9.110 | 0 | -0.04(-0.44%) |
Apr 06, 2010 | 9.140 | 9.150 | 9.150 | 9.150 | 0 | +0.01(+0.11%) |
Apr 05, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.07(+0.77%) |
Apr 01, 2010 | 9.070 | 9.070 | 9.070 | 0 | +0.07(+0.78%) | |
Mar 31, 2010 | 9.030 | 9.000 | 9.000 | 9.000 | 0 | -0.03(-0.33%) |
Mar 30, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 8.980 | 9.030 | 9.030 | 9.030 | 0 | +0.05(+0.56%) |
Mar 26, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 8.990 | 8.980 | 8.980 | 8.980 | 0 | -0.01(-0.11%) |
Mar 24, 2010 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.06(-0.66%) |
Mar 23, 2010 | 8.980 | 9.050 | 9.050 | 9.050 | 0 | +0.07(+0.78%) |
Mar 22, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.05(+0.56%) |
Mar 19, 2010 | 8.980 | 8.930 | 8.930 | 8.930 | 0 | -0.05(-0.56%) |
Mar 18, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.05(+0.56%) |
Mar 16, 2010 | 8.870 | 8.930 | 8.930 | 8.930 | 0 | +0.06(+0.68%) |
Mar 15, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.11%) |
Mar 12, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 8.820 | 8.860 | 8.860 | 8.860 | 0 | +0.04(+0.45%) |
Mar 10, 2010 | 8.780 | 8.820 | 8.820 | 8.820 | 0 | +0.04(+0.46%) |
Mar 09, 2010 | 8.770 | 8.780 | 8.780 | 8.780 | 0 | +0.01(+0.11%) |
Mar 08, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.12(+1.39%) |
Mar 04, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.03(+0.35%) |
Mar 03, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.23%) |
Mar 01, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.09(+1.06%) |
Feb 26, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) |
Feb 25, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) |
Feb 24, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.08(+0.95%) |
Feb 23, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.10(-1.17%) |
Feb 22, 2010 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.02(+0.24%) |
Feb 18, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.06(+0.71%) |
Feb 17, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.04(+0.48%) |
Feb 16, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.15(+1.82%) |
Feb 12, 2010 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) | |
Feb 11, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.09(+1.10%) |
Feb 10, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.12%) |
Feb 09, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.10(+1.24%) |
Feb 08, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.07(-0.86%) |
Feb 05, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.02(+0.25%) |
Feb 04, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.25(-2.98%) |
Feb 03, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.05(-0.59%) |
Feb 02, 2010 | 8.440 | 8.440 | 8.330 | 8.440 | 0 | +0.11(+1.32%) |