Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.319	2.422	2.319	2.391	870,780	+0.06(+2.61%)
Jan 30, 2003	2.369	2.369	2.311	2.330	1,036,804	-0.04(-1.61%)
Jan 29, 2003	2.321	2.376	2.297	2.369	1,099,729	+0.05(+2.09%)
Jan 28, 2003	2.316	2.332	2.283	2.320	955,002	+0.00(+0.18%)
Jan 27, 2003	2.367	2.368	2.300	2.316	574,066	-0.06(-2.61%)
Jan 24, 2003	2.402	2.403	2.369	2.378	1,157,329	-0.03(-1.41%)
Jan 23, 2003	2.404	2.413	2.376	2.412	1,688,317	+0.03(+1.35%)
Jan 22, 2003	2.363	2.384	2.357	2.380	3,050,394	+0.01(+0.39%)
Jan 21, 2003	2.429	2.429	2.355	2.371	1,118,606	-0.08(-3.08%)
Jan 17, 2003	2.464	2.474	2.422	2.446	2,161,704	-0.02(-0.84%)
Jan 16, 2003	2.453	2.471	2.435	2.467	567,290	+0.01(+0.42%)
Jan 15, 2003	2.519	2.519	2.435	2.456	790,430	-0.06(-2.46%)
Jan 14, 2003	2.505	2.530	2.505	2.518	738,638	+0.01(+0.49%)
Jan 13, 2003	2.500	2.514	2.470	2.506	732,830	+0.01(+0.50%)
Jan 10, 2003	2.474	2.505	2.463	2.494	882,397	-0.00(-0.04%)
Jan 09, 2003	2.436	2.501	2.436	2.495	1,132,643	+0.06(+2.42%)
Jan 08, 2003	2.422	2.449	2.421	2.436	1,482,601	-0.00(-0.08%)
Jan 07, 2003	2.426	2.444	2.422	2.438	1,833,527	-0.01(-0.21%)
Jan 06, 2003	2.397	2.448	2.393	2.443	2,118,140	+0.05(+2.20%)
Jan 03, 2003	2.311	2.402	2.311	2.390	1,167,494	+0.07(+2.98%)
Jan 02, 2003	2.252	2.335	2.252	2.321	1,020,831	+0.08(+3.50%)
Dec 31, 2002	2.255	2.283	2.242	2.243	1,377,082	-0.03(-1.27%)
Dec 30, 2002	2.245	2.293	2.227	2.272	1,958,409	+0.02(+0.92%)
Dec 27, 2002	2.283	2.283	2.251	2.251	471,450	-0.04(-1.89%)
Dec 26, 2002	2.293	2.314	2.277	2.294	462,738	-0.01(-0.22%)
Dec 24, 2002	2.319	2.319	2.292	2.299	710,080	-0.01(-0.62%)
Dec 23, 2002	2.278	2.337	2.278	2.314	1,237,679	+0.02(+1.04%)
Dec 20, 2002	2.328	2.330	2.285	2.290	2,511,178	-0.02(-0.81%)
Dec 19, 2002	2.324	2.342	2.294	2.309	1,754,145	-0.01(-0.53%)
Dec 18, 2002	2.339	2.355	2.318	2.321	564,385	-0.02(-0.71%)
Dec 17, 2002	2.360	2.361	2.325	2.338	599,236	-0.02(-0.66%)
Dec 16, 2002	2.304	2.357	2.304	2.353	1,335,938	+0.04(+1.56%)
Dec 13, 2002	2.378	2.378	2.309	2.317	1,357,236	-0.07(-2.86%)
Dec 12, 2002	2.406	2.413	2.368	2.385	598,268	-0.01(-0.47%)
Dec 11, 2002	2.422	2.476	2.372	2.397	1,986,967	-0.01(-0.56%)
Dec 10, 2002	2.371	2.418	2.355	2.410	1,322,385	+0.05(+2.32%)
Dec 09, 2002	2.422	2.435	2.338	2.355	5,394,095	-0.15(-5.94%)
Dec 06, 2002	2.428	2.524	2.425	2.504	1,192,664	+0.00(+0.17%)
Dec 05, 2002	2.544	2.545	2.486	2.500	900,306	-0.04(-1.43%)
Dec 04, 2002	2.542	2.562	2.504	2.536	906,115	-0.03(-1.25%)
Dec 03, 2002	2.591	2.624	2.564	2.568	637,475	-0.05(-1.82%)
Dec 02, 2002	2.622	2.656	2.588	2.616	676,198	+0.01(+0.56%)
Nov 29, 2002	2.608	2.623	2.597	2.601	421,111	+0.01(+0.40%)
Nov 27, 2002	2.551	2.609	2.546	2.591	1,366,433	+0.08(+3.00%)
Nov 26, 2002	2.587	2.592	2.515	2.515	3,207,705	-0.09(-3.33%)
Nov 25, 2002	2.597	2.664	2.596	2.602	5,119,163	+0.01(+0.24%)
Nov 22, 2002	2.517	2.624	2.512	2.596	3,544,110	+0.05(+2.11%)
Nov 21, 2002	2.426	2.567	2.426	2.542	2,041,663	+0.12(+4.86%)
Nov 20, 2002	2.355	2.428	2.355	2.424	628,762	+0.05(+2.27%)
Nov 19, 2002	2.335	2.384	2.320	2.371	487,424	+0.01(+0.48%)
Nov 18, 2002	2.398	2.412	2.347	2.359	855,775	-0.02(-0.91%)
Nov 15, 2002	2.371	2.400	2.350	2.381	700,883	-0.00(-0.13%)
Nov 14, 2002	2.301	2.386	2.301	2.384	1,658,790	+0.10(+4.53%)
Nov 13, 2002	2.267	2.285	2.225	2.281	995,177	-0.02(-0.67%)
Nov 12, 2002	2.303	2.346	2.282	2.296	1,145,228	-0.00(-0.13%)
Nov 11, 2002	2.304	2.312	2.275	2.299	1,673,796	-0.02(-0.71%)
Nov 08, 2002	2.293	2.323	2.288	2.316	838,350	+0.01(+0.22%)
Nov 07, 2002	2.364	2.367	2.297	2.311	964,683	-0.08(-3.16%)
Nov 06, 2002	2.399	2.407	2.330	2.386	1,395,475	+0.00(+0.17%)
Nov 05, 2002	2.372	2.419	2.337	2.382	3,959,413	-0.01(-0.35%)
Nov 04, 2002	2.267	2.462	2.267	2.390	3,595,902	+0.16(+7.18%)
Nov 01, 2002	2.200	2.244	2.180	2.230	5,789,068	+0.00(+0.19%)
Oct 31, 2002	2.243	2.292	2.202	2.226	2,374,195	-0.01(-0.28%)
Oct 30, 2002	2.268	2.282	2.231	2.232	2,260,447	-0.02(-0.87%)
Oct 29, 2002	2.293	2.319	2.251	2.252	2,497,141	-0.10(-4.39%)
Oct 28, 2002	2.350	2.380	2.292	2.355	1,341,263	+0.04(+1.65%)
Oct 25, 2002	2.350	2.378	2.296	2.317	2,134,114	-0.08(-3.36%)
Oct 24, 2002	2.439	2.499	2.360	2.398	2,100,715	-0.04(-1.57%)
Oct 23, 2002	2.425	2.452	2.337	2.436	1,226,546	-0.00(-0.17%)
Oct 22, 2002	2.429	2.453	2.402	2.440	740,574	-0.01(-0.38%)
Oct 21, 2002	2.402	2.454	2.376	2.449	1,408,060	+0.04(+1.45%)
Oct 18, 2002	2.345	2.435	2.328	2.414	1,955,504	+0.04(+1.61%)
Oct 17, 2002	2.381	2.391	2.335	2.376	2,541,672	+0.06(+2.72%)
Oct 16, 2002	2.288	2.340	2.288	2.313	1,935,659	-0.03(-1.15%)
Oct 15, 2002	2.263	2.358	2.263	2.340	3,280,311	+0.19(+8.89%)
Oct 14, 2002	2.185	2.185	2.138	2.149	925,476	-0.05(-2.30%)
Oct 11, 2002	2.138	2.205	2.107	2.199	3,151,557	+0.11(+5.40%)
Oct 10, 2002	1.947	2.120	1.940	2.087	3,916,818	+0.14(+6.99%)
Oct 09, 2002	1.888	2.003	1.866	1.950	6,081,426	+0.07(+3.45%)
Oct 08, 2002	1.824	1.890	1.820	1.885	1,603,610	+0.07(+3.63%)
Oct 07, 2002	1.889	1.902	1.794	1.819	4,691,275	-0.08(-4.03%)
Oct 04, 2002	2.026	2.026	1.859	1.896	4,800,183	-0.13(-6.43%)
Oct 03, 2002	2.115	2.115	2.018	2.026	1,695,093	-0.09(-4.20%)
Oct 02, 2002	2.205	2.205	2.099	2.115	1,512,128	-0.11(-5.14%)
Oct 01, 2002	2.176	2.240	2.133	2.229	1,725,103	+0.06(+2.71%)
Sep 30, 2002	2.157	2.183	2.111	2.170	1,717,359	+0.01(+0.29%)
Sep 27, 2002	2.200	2.203	2.161	2.164	1,641,849	-0.05(-2.38%)
Sep 26, 2002	2.200	2.223	2.185	2.217	1,303,992	+0.03(+1.32%)
Sep 25, 2002	2.129	2.211	2.105	2.188	3,082,340	+0.09(+4.08%)
Sep 24, 2002	2.055	2.132	2.055	2.102	2,207,203	+0.01(+0.25%)
Sep 23, 2002	2.040	2.104	2.035	2.097	1,675,732	+0.01(+0.54%)
Sep 20, 2002	2.129	2.131	2.062	2.086	3,312,741	-0.04(-2.04%)
Sep 19, 2002	2.205	2.220	2.119	2.129	1,016,475	-0.10(-4.67%)
Sep 18, 2002	2.293	2.293	2.216	2.233	2,584,267	-0.08(-3.27%)
Sep 17, 2002	2.367	2.375	2.300	2.309	1,730,428	-0.05(-2.15%)
Sep 16, 2002	2.353	2.366	2.340	2.359	1,755,598	-0.01(-0.52%)
Sep 13, 2002	2.349	2.372	2.341	2.372	932,253	+0.02(+0.83%)
Sep 12, 2002	2.381	2.383	2.349	2.352	2,084,258	-0.02(-0.70%)
Sep 11, 2002	2.400	2.406	2.364	2.369	750,739	+0.04(+1.91%)
Sep 10, 2002	2.339	2.358	2.308	2.324	573,582	-0.02(-1.06%)
Sep 09, 2002	2.295	2.366	2.295	2.349	1,225,094	+0.04(+1.56%)
Sep 06, 2002	2.291	2.319	2.288	2.313	467,578	+0.03(+1.40%)
Sep 05, 2002	2.293	2.308	2.274	2.281	2,319,015	-0.02(-0.94%)
Sep 04, 2002	2.304	2.346	2.273	2.303	2,924,544	-0.02(-0.98%)
Sep 03, 2002	2.374	2.374	2.289	2.325	1,709,614	-0.06(-2.60%)
Aug 30, 2002	2.376	2.415	2.369	2.387	1,223,642	+0.01(+0.48%)
Aug 29, 2002	2.391	2.410	2.371	2.376	290,421	-0.02(-0.73%)
Aug 28, 2002	2.371	2.428	2.371	2.393	1,393,055	+0.02(+0.83%)
Aug 27, 2002	2.398	2.409	2.374	2.374	551,316	-0.02(-0.65%)
Aug 26, 2002	2.381	2.406	2.368	2.389	919,668	+0.01(+0.48%)
Aug 23, 2002	2.373	2.404	2.368	2.378	870,780	-0.01(-0.39%)
Aug 22, 2002	2.390	2.428	2.371	2.387	2,094,423	-0.02(-0.64%)
Aug 21, 2002	2.394	2.431	2.373	2.403	2,085,226	-0.01(-0.56%)
Aug 20, 2002	2.428	2.438	2.370	2.416	3,691,741	-0.08(-3.07%)
Aug 16, 2002	2.452	2.500	2.450	2.493	1,255,105	+0.04(+1.64%)
Aug 15, 2002	2.458	2.488	2.434	2.452	1,241,067	+0.00(+0.00%)
Aug 14, 2002	2.412	2.456	2.358	2.452	1,256,557	+0.04(+1.80%)
Aug 13, 2002	2.474	2.485	2.407	2.409	1,222,674	-0.07(-3.00%)
Aug 12, 2002	2.526	2.526	2.471	2.483	145,210	+0.01(+0.29%)
Aug 07, 2002	2.462	2.478	2.448	2.476	2,406,626	+0.02(+0.71%)
Aug 06, 2002	2.435	2.464	2.435	2.458	2,201,879	+0.07(+2.85%)
Aug 05, 2002	2.469	2.495	2.376	2.390	1,760,438	-0.09(-3.66%)
Aug 02, 2002	2.470	2.484	2.463	2.481	1,451,623	+0.02(+0.71%)
Aug 01, 2002	2.447	2.503	2.433	2.464	1,791,900	-0.03(-1.20%)
Jul 31, 2002	2.551	2.520	2.417	2.494	2,241,570	-0.07(-2.86%)
Jul 30, 2002	2.666	2.672	2.529	2.567	3,355,336	-0.12(-4.42%)
Jul 29, 2002	2.597	2.704	2.597	2.686	1,370,789	+0.10(+3.71%)
Jul 26, 2002	2.582	2.590	2.558	2.590	1,765,278	+0.00(+0.16%)
Jul 25, 2002	2.588	2.618	2.541	2.586	1,633,621	-0.01(-0.32%)
Jul 24, 2002	2.345	2.594	2.345	2.594	7,604,687	+0.15(+5.99%)
Jul 23, 2002	2.495	2.512	2.425	2.447	4,041,215	-0.07(-2.59%)
Jul 22, 2002	2.582	2.608	2.511	2.512	1,490,830	-0.10(-3.91%)
Jul 19, 2002	2.661	2.662	2.613	2.614	1,173,302	-0.07(-2.47%)
Jul 17, 2002	2.686	2.728	2.665	2.681	4,011,205	-0.01(-0.38%)
Jul 12, 2002	2.742	2.747	2.655	2.691	711,048	-0.05(-1.85%)
Jul 11, 2002	2.703	2.750	2.697	2.742	1,008,730	+0.02(+0.68%)
Jul 10, 2002	2.836	2.837	2.686	2.723	1,141,840	-0.10(-3.51%)
Jul 09, 2002	2.868	2.868	2.822	2.822	818,504	-0.05(-1.59%)
Jul 08, 2002	2.841	2.868	2.841	2.868	839,802	+0.03(+0.95%)
Jul 05, 2002	2.807	2.848	2.807	2.841	652,964	+0.05(+1.85%)
Jul 04, 2002	2.790	2.792	2.730	2.789	957,906	+0.00(+0.00%)
Jul 03, 2002	2.790	2.792	2.730	2.789	957,906	+0.00(+0.00%)
Jul 02, 2002	2.898	2.917	2.759	2.789	985,981	-0.10(-3.50%)
Jul 01, 2002	2.944	2.959	2.887	2.890	340,277	-0.06(-2.17%)
Jun 28, 2002	2.890	2.961	2.865	2.954	745,899	+0.04(+1.49%)
Jun 27, 2002	2.858	2.939	2.851	2.911	1,421,613	+0.05(+1.66%)
Jun 26, 2002	2.805	2.864	2.800	2.863	898,854	-0.00(-0.11%)
Jun 25, 2002	2.814	2.908	2.814	2.867	836,898	+0.07(+2.55%)
Jun 21, 2002	2.836	2.852	2.767	2.795	779,297	-0.04(-1.38%)
Jun 20, 2002	2.872	2.885	2.756	2.834	1,009,214	-0.04(-1.40%)
Jun 19, 2002	2.877	2.906	2.865	2.875	670,389	-0.02(-0.57%)
Jun 18, 2002	2.943	2.950	2.876	2.891	744,931	-0.03(-1.10%)
Jun 17, 2002	2.846	2.932	2.841	2.923	697,979	+0.07(+2.54%)
Jun 14, 2002	2.828	2.856	2.809	2.851	702,820	-0.06(-2.13%)
Jun 12, 2002	2.923	2.948	2.913	2.913	758,968	-0.01(-0.39%)
Jun 11, 2002	2.970	2.973	2.921	2.924	910,471	-0.06(-1.97%)
Jun 10, 2002	3.020	3.025	2.972	2.983	1,354,816	-0.04(-1.23%)
Jun 07, 2002	2.985	3.020	2.985	3.020	96,807	+0.02(+0.79%)
Jun 06, 2002	3.022	3.030	2.995	2.997	487,424	-0.03(-0.92%)
Jun 05, 2002	3.021	3.032	3.014	3.025	586,651	-0.05(-1.65%)
May 31, 2002	3.083	3.093	3.062	3.075	990,821	-0.01(-0.23%)
May 28, 2002	3.084	3.088	3.074	3.082	1,091,984	+0.01(+0.37%)
May 27, 2002	3.066	3.089	3.058	3.071	582,779	+0.00(+0.00%)
May 24, 2002	3.066	3.089	3.058	3.071	582,779	-0.01(-0.47%)
May 23, 2002	3.053	3.089	3.044	3.086	650,544	+0.02(+0.81%)
May 22, 2002	3.029	3.062	3.025	3.061	1,955,504	+0.03(+0.95%)
May 21, 2002	3.012	3.038	3.007	3.032	919,668	+0.05(+1.56%)
May 20, 2002	2.996	3.002	2.966	2.985	485,972	-0.03(-0.89%)
May 17, 2002	3.029	3.046	3.012	3.012	301,554	-0.01(-0.44%)
May 16, 2002	3.008	3.046	2.998	3.026	606,980	+0.02(+0.65%)
May 15, 2002	2.953	3.033	2.947	3.006	1,113,766	+0.04(+1.39%)
May 14, 2002	3.034	3.046	2.962	2.965	1,716,875	-0.09(-2.84%)
May 13, 2002	3.027	3.093	3.027	3.051	1,072,623	-0.03(-0.84%)
May 10, 2002	3.068	3.098	3.065	3.077	792,850	+0.01(+0.44%)
May 09, 2002	3.027	3.068	3.027	3.064	928,864	+0.04(+1.33%)
May 08, 2002	2.985	3.024	2.971	3.024	767,680	+0.05(+1.63%)
May 07, 2002	2.998	3.028	2.966	2.975	721,697	-0.04(-1.17%)
May 06, 2002	3.042	3.058	3.009	3.010	560,029	-0.05(-1.69%)
May 03, 2002	3.020	3.086	3.020	3.062	895,950	+0.02(+0.78%)
May 02, 2002	2.972	3.045	2.972	3.038	1,747,853	+0.05(+1.76%)
May 01, 2002	2.965	2.989	2.947	2.985	1,291,407	-0.00(-0.14%)
Apr 30, 2002	2.902	3.000	2.899	2.989	1,485,506	+0.08(+2.81%)
Apr 29, 2002	2.863	2.908	2.833	2.908	805,435	+0.05(+1.66%)
Apr 26, 2002	2.881	2.887	2.849	2.860	445,312	-0.02(-0.82%)
Apr 25, 2002	2.887	2.918	2.870	2.884	755,579	-0.01(-0.21%)
Apr 24, 2002	2.873	2.917	2.872	2.890	941,449	+0.02(+0.68%)
Apr 23, 2002	2.911	2.921	2.869	2.871	871,264	-0.05(-1.73%)
Apr 22, 2002	2.938	2.939	2.908	2.921	516,466	-0.03(-0.95%)
Apr 19, 2002	2.872	2.954	2.872	2.949	1,276,402	+0.08(+2.92%)
Apr 18, 2002	2.893	2.903	2.863	2.865	734,766	-0.04(-1.39%)
Apr 17, 2002	2.882	2.910	2.860	2.906	455,477	+0.01(+0.39%)
Apr 16, 2002	2.892	2.936	2.883	2.894	1,536,813	+0.01(+0.36%)
Apr 15, 2002	2.872	2.889	2.839	2.884	1,145,228	+0.00(+0.07%)
Apr 12, 2002	2.830	2.882	2.830	2.882	1,102,149	+0.04(+1.38%)
Apr 11, 2002	2.820	2.857	2.813	2.843	1,355,784	+0.01(+0.36%)
Apr 10, 2002	2.763	2.832	2.763	2.832	953,550	+0.06(+2.28%)
Apr 09, 2002	2.766	2.779	2.743	2.769	944,837	-0.00(-0.04%)
Apr 08, 2002	2.755	2.795	2.744	2.770	614,725	-0.01(-0.37%)
Apr 05, 2002	2.760	2.807	2.760	2.781	1,035,836	+0.04(+1.32%)
Apr 04, 2002	2.770	2.789	2.732	2.745	1,048,905	-0.04(-1.41%)
Apr 03, 2002	2.775	2.799	2.759	2.784	1,095,857	+0.01(+0.52%)
Apr 02, 2002	2.790	2.801	2.760	2.769	1,124,899	-0.02(-0.89%)
Apr 01, 2002	2.802	2.808	2.786	2.794	559,545	-0.04(-1.46%)
Mar 29, 2002	2.780	2.854	2.780	2.836	664,581	+0.00(+0.00%)
Mar 28, 2002	2.780	2.854	2.780	2.836	664,581	+0.05(+1.93%)
Mar 27, 2002	2.775	2.837	2.767	2.782	1,169,914	+0.01(+0.41%)
Mar 26, 2002	2.737	2.779	2.737	2.770	656,352	+0.03(+0.98%)
Mar 25, 2002	2.765	2.785	2.737	2.744	696,043	-0.06(-2.03%)
Mar 22, 2002	2.827	2.827	2.793	2.800	536,795	-0.02(-0.70%)
Mar 21, 2002	2.858	2.869	2.820	2.820	1,151,037	-0.05(-1.69%)
Mar 20, 2002	2.909	2.909	2.868	2.869	706,208	-0.04(-1.21%)
Mar 19, 2002	2.882	2.917	2.882	2.904	409,494	+0.01(+0.43%)
Mar 18, 2002	2.874	2.913	2.864	2.891	804,951	+0.02(+0.76%)
Mar 15, 2002	2.832	2.891	2.832	2.870	627,310	+0.02(+0.58%)
Mar 14, 2002	2.839	2.864	2.834	2.853	367,867	+0.03(+0.91%)
Mar 13, 2002	2.855	2.862	2.817	2.827	489,360	-0.05(-1.65%)
Mar 12, 2002	2.872	2.885	2.856	2.875	475,807	-0.01(-0.29%)
Mar 11, 2002	2.887	2.906	2.851	2.883	496,620	-0.01(-0.32%)
Mar 08, 2002	2.923	2.934	2.887	2.892	635,539	-0.02(-0.71%)
Mar 07, 2002	2.927	2.940	2.881	2.913	1,095,857	-0.01(-0.21%)
Mar 06, 2002	2.889	2.970	2.873	2.919	1,588,121	+0.02(+0.75%)
Mar 05, 2002	2.857	2.926	2.847	2.898	1,763,826	+0.02(+0.83%)
Mar 04, 2002	2.820	2.881	2.794	2.874	2,171,868	+0.12(+4.19%)
Mar 01, 2002	2.683	2.767	2.683	2.758	774,457	+0.08(+2.93%)
Feb 28, 2002	2.692	2.761	2.658	2.680	1,356,752	+0.02(+0.66%)
Feb 27, 2002	2.627	2.662	2.618	2.662	1,510,191	+0.02(+0.94%)
Feb 26, 2002	2.644	2.655	2.601	2.637	1,565,856	-0.02(-0.85%)
Feb 25, 2002	2.641	2.667	2.638	2.660	825,765	+0.02(+0.66%)
Feb 22, 2002	2.712	2.712	2.636	2.642	1,076,011	-0.09(-3.44%)
Feb 21, 2002	2.731	2.766	2.725	2.736	466,610	-0.03(-1.01%)
Feb 20, 2002	2.783	2.797	2.756	2.764	530,019	-0.02(-0.85%)
Feb 19, 2002	2.784	2.799	2.769	2.788	452,573	-0.00(-0.11%)
Feb 18, 2002	2.769	2.799	2.769	2.791	193,614	+0.00(+0.00%)
Feb 15, 2002	2.769	2.799	2.769	2.791	461,770	+0.01(+0.41%)
Feb 14, 2002	2.797	2.807	2.758	2.780	994,209	-0.01(-0.41%)
Feb 13, 2002	2.745	2.808	2.745	2.791	781,233	+0.02(+0.75%)
Feb 12, 2002	2.758	2.788	2.758	2.770	339,793	-0.00(-0.11%)
Feb 11, 2002	2.747	2.795	2.747	2.774	521,790	+0.02(+0.56%)
Feb 08, 2002	2.725	2.768	2.725	2.758	626,826	+0.02(+0.87%)
Feb 07, 2002	2.763	2.781	2.729	2.734	869,328	-0.04(-1.27%)
Feb 06, 2002	2.708	2.771	2.708	2.769	1,296,732	+0.07(+2.60%)
Feb 05, 2002	2.647	2.718	2.636	2.699	1,397,411	+0.06(+2.43%)
Feb 04, 2002	2.650	2.694	2.611	2.635	1,530,521	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.