Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.81	30.99	29.68	29.95	9,746,725	-0.87(-2.82%)
Jan 30, 2019	28.73	30.94	28.51	30.82	10,376,434	+2.05(+7.13%)
Jan 29, 2019	28.46	28.86	28.35	28.77	2,734,359	+0.24(+0.84%)
Jan 28, 2019	28.75	28.90	28.39	28.53	3,417,238	-0.51(-1.76%)
Jan 25, 2019	28.65	29.25	28.49	29.04	6,404,000	+0.83(+2.94%)
Jan 24, 2019	28.06	28.45	27.76	28.21	5,500,868	+0.15(+0.53%)
Jan 23, 2019	28.45	28.89	28.02	28.06	6,422,736	-0.83(-2.87%)
Jan 22, 2019	29.26	29.26	28.35	28.89	5,411,081	-0.70(-2.37%)
Jan 18, 2019	29.76	29.94	29.28	29.59	3,881,000	+0.04(+0.14%)
Jan 17, 2019	29.12	29.55	28.75	29.55	4,651,233	+0.29(+0.99%)
Jan 16, 2019	29.34	29.63	29.17	29.26	2,840,128	-0.09(-0.31%)
Jan 15, 2019	29.52	29.75	29.17	29.35	3,614,076	-0.16(-0.54%)
Jan 14, 2019	29.24	29.70	29.01	29.51	2,639,524	-0.04(-0.14%)
Jan 11, 2019	28.89	29.58	28.81	29.55	3,606,500	+0.44(+1.51%)
Jan 10, 2019	28.85	29.20	28.63	29.11	3,228,575	+0.17(+0.59%)
Jan 09, 2019	29.91	29.99	28.36	28.94	7,470,298	-0.93(-3.11%)
Jan 08, 2019	29.99	30.45	29.64	29.87	4,897,981	+0.12(+0.40%)
Jan 07, 2019	28.78	30.13	28.65	29.75	5,246,240	+0.91(+3.16%)
Jan 04, 2019	27.67	28.88	27.55	28.84	5,373,800	+1.61(+5.91%)
Jan 03, 2019	27.83	28.18	27.17	27.23	4,791,504	-0.69(-2.47%)
Jan 02, 2019	26.91	28.16	26.87	27.92	3,768,186	+0.52(+1.90%)
Dec 31, 2018	27.31	27.58	26.98	27.40	3,982,400	+0.13(+0.48%)
Dec 28, 2018	27.48	27.78	27.14	27.27	3,838,300	-0.16(-0.58%)
Dec 27, 2018	27.19	27.44	26.30	27.43	4,757,150	-0.28(-1.01%)
Dec 26, 2018	26.54	27.76	26.09	27.71	5,416,405	+1.50(+5.72%)
Dec 24, 2018	26.36	26.82	26.04	26.21	3,063,900	-0.25(-0.94%)
Dec 21, 2018	27.44	27.86	26.18	26.46	9,944,700	-0.90(-3.29%)
Dec 20, 2018	27.58	27.82	26.86	27.36	6,541,692	-0.36(-1.30%)
Dec 19, 2018	28.93	29.09	27.58	27.72	5,573,697	-1.11(-3.85%)
Dec 18, 2018	28.98	29.39	28.50	28.83	4,617,559	-0.01(-0.03%)
Dec 17, 2018	29.10	29.42	28.65	28.84	4,466,522	-0.21(-0.72%)
Dec 14, 2018	29.67	29.96	28.96	29.05	3,440,800	-0.99(-3.30%)
Dec 13, 2018	30.51	30.72	29.82	30.04	3,410,126	-0.37(-1.22%)
Dec 12, 2018	30.05	30.69	30.00	30.41	4,796,591	+0.79(+2.67%)
Dec 11, 2018	30.61	30.76	29.31	29.62	5,121,943	-0.68(-2.24%)
Dec 10, 2018	30.49	30.51	29.10	30.30	5,804,376	-0.25(-0.82%)
Dec 07, 2018	31.82	32.00	30.45	30.55	5,866,600	-1.29(-4.05%)
Dec 06, 2018	32.49	32.69	31.39	31.84	7,640,927	-1.12(-3.40%)
Dec 04, 2018	34.14	34.35	32.71	32.96	4,421,500	-1.14(-3.34%)
Dec 03, 2018	34.19	34.46	33.44	34.10	3,444,472	+0.24(+0.71%)
Nov 30, 2018	34.13	34.46	33.33	33.86	3,520,900	-0.18(-0.53%)
Nov 29, 2018	33.83	34.45	33.61	34.04	3,141,164	+0.00(+0.00%)
Nov 28, 2018	33.51	34.04	33.03	34.04	3,785,369	+0.55(+1.64%)
Nov 27, 2018	33.27	33.59	33.03	33.49	3,074,415	+0.02(+0.06%)
Nov 26, 2018	33.79	33.88	33.34	33.47	3,347,070	-0.02(-0.06%)
Nov 23, 2018	33.17	33.80	32.90	33.49	1,313,400	+0.11(+0.33%)
Nov 21, 2018		33.38	33.38	33.38	0	-0.53(-1.56%)
Nov 20, 2018	34.50	35.07	33.44	33.91	6,017,754	-0.69(-1.99%)
Nov 19, 2018	34.85	35.16	34.32	34.60	3,070,757	-0.32(-0.92%)
Nov 16, 2018	34.94	35.45	34.72	34.92	4,183,000	-0.22(-0.63%)
Nov 15, 2018	34.38	35.22	34.03	35.14	5,067,138	+0.91(+2.66%)
Nov 14, 2018	35.87	36.09	34.02	34.23	7,307,441	-1.53(-4.28%)
Nov 13, 2018	36.11	36.45	35.68	35.76	4,186,000	-0.18(-0.50%)
Nov 12, 2018	36.94	36.94	35.81	35.94	4,262,866	-1.01(-2.73%)
Nov 09, 2018	36.92	37.06	36.43	36.95	4,300,400	-0.20(-0.54%)
Nov 08, 2018	36.21	37.31	35.78	37.15	5,604,924	+0.60(+1.64%)
Nov 07, 2018	36.85	36.85	35.93	36.55	8,030,903	+0.12(+0.33%)
Nov 06, 2018	34.86	37.56	34.75	36.43	26,087,586	+5.06(+16.13%)
Nov 05, 2018	31.66	31.84	31.02	31.37	7,626,552	-0.31(-0.98%)
Nov 02, 2018	32.56	32.79	31.33	31.68	5,083,400	-0.75(-2.31%)
Nov 01, 2018	31.41	32.59	31.31	32.43	3,906,563	+1.18(+3.78%)
Oct 31, 2018	31.57	31.80	31.12	31.25	4,785,560	-0.06(-0.19%)
Oct 30, 2018	31.13	31.71	30.76	31.31	4,725,220	+0.13(+0.42%)
Oct 29, 2018	31.61	31.83	30.66	31.18	3,880,795	-0.11(-0.35%)
Oct 26, 2018	30.61	31.98	30.35	31.29	7,274,000	+0.28(+0.90%)
Oct 25, 2018	30.54	31.05	30.33	31.01	4,710,551	+0.48(+1.57%)
Oct 24, 2018	32.11	32.45	30.44	30.53	5,741,826	-1.58(-4.92%)
Oct 23, 2018	31.25	32.48	30.76	32.11	5,398,582	+0.45(+1.42%)
Oct 22, 2018	32.28	32.45	31.37	31.66	4,392,977	-0.55(-1.71%)
Oct 19, 2018	32.52	33.09	32.15	32.21	5,702,300	-0.21(-0.65%)
Oct 18, 2018	33.00	33.15	32.19	32.42	4,501,757	-0.60(-1.82%)
Oct 17, 2018	32.81	33.30	32.55	33.02	3,309,954	-0.09(-0.27%)
Oct 16, 2018	32.66	33.25	32.41	33.11	3,836,332	+0.74(+2.29%)
Oct 15, 2018	32.11	32.81	31.88	32.37	4,691,963	+0.26(+0.81%)
Oct 12, 2018	33.07	33.23	31.54	32.11	8,076,100	-0.49(-1.50%)
Oct 11, 2018	34.48	34.48	32.26	32.60	7,471,004	-1.98(-5.73%)
Oct 10, 2018	34.50	35.24	34.33	34.58	6,017,254	-0.03(-0.09%)
Oct 09, 2018	34.50	35.18	33.09	34.61	14,016,283	-0.70(-1.98%)
Oct 08, 2018	35.15	35.58	34.98	35.31	3,916,701	+0.02(+0.06%)
Oct 05, 2018	35.58	35.88	34.77	35.29	7,284,500	-0.74(-2.05%)
Oct 04, 2018	36.42	36.68	35.53	36.03	4,583,236	-0.57(-1.56%)
Oct 03, 2018	37.33	37.44	36.57	36.60	4,110,402	-0.54(-1.45%)
Oct 02, 2018	36.41	37.61	36.30	37.14	6,161,989	+0.66(+1.81%)
Oct 01, 2018	36.83	37.25	36.38	36.48	4,783,011	-0.12(-0.33%)
Sep 28, 2018	37.06	37.25	36.26	36.60	6,681,800	-0.47(-1.27%)
Sep 27, 2018	37.01	37.60	36.91	37.07	2,631,528	-0.04(-0.11%)
Sep 26, 2018	37.55	37.96	37.02	37.11	4,731,814	-0.51(-1.36%)
Sep 25, 2018	38.19	38.41	37.58	37.62	2,673,222	-0.57(-1.49%)
Sep 24, 2018	38.70	39.12	37.78	38.19	2,549,103	-0.80(-2.05%)
Sep 21, 2018	39.20	39.59	38.59	38.99	5,187,600	+0.26(+0.67%)
Sep 20, 2018	38.36	38.89	38.21	38.73	3,251,604	+0.49(+1.28%)
Sep 19, 2018	37.99	38.92	37.94	38.24	4,104,169	+0.43(+1.14%)
Sep 18, 2018	37.19	38.06	37.10	37.81	4,107,741	+0.60(+1.61%)
Sep 17, 2018	37.65	37.95	37.08	37.21	3,185,901	-0.27(-0.72%)
Sep 14, 2018	37.92	37.97	37.27	37.48	2,432,000	-0.56(-1.47%)
Sep 13, 2018	37.88	38.34	37.63	38.04	3,683,206	+0.33(+0.88%)
Sep 12, 2018	37.72	37.95	37.41	37.71	3,689,484	+0.07(+0.19%)
Sep 11, 2018	37.86	37.97	37.29	37.64	1,754,030	-0.35(-0.92%)
Sep 10, 2018	38.42	38.61	37.86	37.99	1,838,634	-0.25(-0.65%)
Sep 07, 2018	38.72	38.72	37.98	38.24	2,404,700	-0.69(-1.77%)
Sep 06, 2018	39.34	39.48	38.78	38.93	2,787,805	-0.55(-1.39%)
Sep 05, 2018	39.12	39.49	38.75	39.48	3,066,431	+0.32(+0.82%)
Sep 04, 2018	39.02	39.26	38.75	39.16	2,038,893	+0.03(+0.08%)
Aug 31, 2018		39.13	39.13	39.13	0	-0.20(-0.51%)
Aug 30, 2018	39.12	39.55	39.07	39.33	2,493,770	+0.06(+0.15%)
Aug 29, 2018	38.99	39.40	38.70	39.27	1,745,902	+0.08(+0.20%)
Aug 28, 2018	38.80	39.33	38.53	39.19	2,934,222	+0.31(+0.80%)
Aug 27, 2018	38.79	39.09	38.66	38.88	3,015,842	+0.19(+0.49%)
Aug 24, 2018	38.80	38.85	38.29	38.69	4,527,400	+0.83(+2.19%)
Aug 23, 2018	38.39	38.52	37.71	37.86	2,572,165	-0.71(-1.84%)
Aug 22, 2018	38.65	38.85	38.42	38.57	2,462,190	-0.18(-0.46%)
Aug 21, 2018	38.34	38.98	38.06	38.75	3,215,657	+0.34(+0.89%)
Aug 20, 2018	38.16	38.80	38.16	38.41	2,767,530	+0.26(+0.68%)
Aug 17, 2018	37.70	38.40	37.62	38.15	3,276,000	+0.30(+0.79%)
Aug 16, 2018	37.84	38.09	37.31	37.85	9,088,872	+0.03(+0.08%)
Aug 15, 2018	38.19	38.46	37.72	37.82	4,397,630	-0.70(-1.82%)
Aug 14, 2018	37.59	38.84	37.43	38.52	5,101,470	+0.98(+2.61%)
Aug 13, 2018	37.84	39.52	37.24	37.54	8,555,453	+0.33(+0.89%)
Aug 10, 2018	36.51	37.51	36.36	37.21	5,647,300	+0.60(+1.64%)
Aug 09, 2018	38.56	38.73	36.47	36.61	12,874,894	-2.62(-6.68%)
Aug 08, 2018	36.50	39.57	35.05	39.23	23,565,588	+0.69(+1.79%)
Aug 07, 2018	37.78	38.94	37.74	38.54	5,160,595	+0.81(+2.15%)
Aug 06, 2018	38.44	38.49	37.35	37.73	4,610,557	-0.72(-1.87%)
Aug 03, 2018	36.69	38.79	36.53	38.45	6,194,600	+1.93(+5.28%)
Aug 02, 2018	37.09	37.20	36.33	36.52	4,068,874	-0.98(-2.61%)
Aug 01, 2018	37.23	37.95	36.98	37.50	4,317,990	+0.19(+0.51%)
Jul 31, 2018	36.76	37.84	36.50	37.31	5,987,917	+0.65(+1.77%)
Jul 30, 2018	36.19	36.79	36.10	36.66	3,237,786	+0.44(+1.21%)
Jul 27, 2018	36.20	36.56	35.95	36.22	2,561,700	+0.12(+0.33%)
Jul 26, 2018	36.71	36.90	36.01	36.10	3,189,755	-0.48(-1.31%)
Jul 25, 2018	36.34	36.71	36.11	36.58	2,632,837	+0.29(+0.80%)
Jul 24, 2018	35.71	36.47	35.65	36.29	4,233,480	+0.61(+1.71%)
Jul 23, 2018		35.87	35.32	35.68	2,438,540	+0.15(+0.42%)
Jul 20, 2018	35.61	36.02	35.40	35.53	3,172,150	-0.11(-0.31%)
Jul 19, 2018	35.81	35.92	35.21	35.64	3,065,086	-0.28(-0.78%)
Jul 18, 2018	36.37	36.37	35.82	35.92	4,063,498	-0.45(-1.24%)
Jul 17, 2018	36.11	36.58	36.03	36.37	2,392,663	-0.03(-0.08%)
Jul 16, 2018	36.54	36.54	36.24	36.40	1,749,413	-0.18(-0.49%)
Jul 13, 2018	36.17	36.74	36.12	36.58	2,381,686	+0.36(+0.99%)
Jul 12, 2018	36.41	36.52	36.07	36.22	2,324,429	+0.07(+0.19%)
Jul 11, 2018	36.53	36.53	36.02	36.15	2,318,169	-0.52(-1.42%)
Jul 10, 2018	37.21	37.27	36.52	36.67	2,727,959	-0.44(-1.19%)
Jul 09, 2018	36.79	37.40	36.75	37.11	2,666,767	+0.48(+1.31%)
Jul 06, 2018	36.48	36.92	36.12	36.63	2,355,590	+0.35(+0.96%)
Jul 05, 2018	36.14	36.61	35.81	36.28	3,737,141	+0.32(+0.89%)
Jul 03, 2018		35.96	35.96	35.96	0	-0.67(-1.83%)
Jul 02, 2018	36.03	36.75	35.56	36.63	4,579,446	+0.49(+1.36%)
Jun 29, 2018	36.50	36.76	36.09	36.14	3,526,603	-0.19(-0.52%)
Jun 28, 2018	37.27	37.27	35.89	36.33	6,176,224	-1.12(-2.99%)
Jun 27, 2018	38.18	38.49	37.38	37.45	4,337,101	-0.84(-2.19%)
Jun 26, 2018	38.06	38.75	37.95	38.29	3,153,035	+0.18(+0.47%)
Jun 25, 2018	38.29	38.44	37.43	38.11	3,271,580	-0.20(-0.52%)
Jun 22, 2018	38.95	38.99	38.10	38.31	4,842,081	-0.32(-0.83%)
Jun 21, 2018	38.93	39.02	38.33	38.63	2,094,562	-0.24(-0.62%)
Jun 20, 2018	38.82	39.12	38.56	38.87	3,196,309	+0.14(+0.36%)
Jun 19, 2018	38.05	38.78	37.93	38.73	3,028,040	+0.15(+0.39%)
Jun 18, 2018	38.68	38.92	37.96	38.58	5,207,271	-0.42(-1.08%)
Jun 15, 2018		39.51	38.74	39.00	7,885,309	-0.51(-1.29%)
Jun 14, 2018	40.87	40.99	38.80	39.51	13,977,894	-2.16(-5.18%)
Jun 13, 2018	42.04	42.50	41.64	41.67	4,840,167	-0.19(-0.45%)
Jun 12, 2018	41.77	42.07	41.61	41.86	2,655,269	+0.09(+0.22%)
Jun 11, 2018	41.35	42.30	41.30	41.77	3,339,237	+0.41(+0.99%)
Jun 08, 2018	41.01	41.53	40.88	41.36	4,245,415	+0.35(+0.85%)
Jun 07, 2018	40.58	41.28	40.54	41.01	6,532,093	+0.53(+1.31%)
Jun 06, 2018		40.75		40.48	6,429,172	+0.50(+1.25%)
Jun 05, 2018	40.50	41.60	39.95	39.98	12,468,095	+1.48(+3.84%)
Jun 04, 2018	39.05	39.19	38.30	38.50	4,954,378	-0.34(-0.88%)
Jun 01, 2018	38.82	39.80	38.51	38.84	4,987,937	+0.38(+0.99%)
May 31, 2018	39.29	39.39	38.29	38.46	7,233,836	-1.02(-2.58%)
May 30, 2018	38.93	39.70	38.73	39.48	2,392,214	+0.80(+2.07%)
May 29, 2018	38.95	39.20	38.39	38.68	3,913,822	-0.70(-1.78%)
May 25, 2018		39.38	39.38	39.38	0	+0.05(+0.13%)
May 24, 2018	39.62	39.89	38.94	39.33	3,329,930	-0.30(-0.76%)
May 23, 2018	38.97	39.71	38.84	39.63	3,892,481	+0.42(+1.07%)
May 22, 2018	39.74	40.07	39.13	39.21	2,424,086	-0.34(-0.86%)
May 21, 2018	39.82	40.13	39.34	39.55	2,594,543	-0.11(-0.28%)
May 18, 2018	40.26	40.26	39.55	39.66	4,590,536	-0.42(-1.05%)
May 17, 2018	39.20	40.46	39.03	40.08	6,222,237	+0.90(+2.30%)
May 16, 2018	38.46	39.24	38.30	39.18	3,943,947	+0.68(+1.77%)
May 15, 2018	38.09	38.70	37.91	38.50	3,328,766	+0.24(+0.63%)
May 14, 2018	38.32	38.88	38.00	38.26	3,232,568	-0.15(-0.39%)
May 11, 2018	37.89	38.58	37.60	38.41	4,468,994	+0.51(+1.35%)
May 10, 2018	36.69	38.24	36.54	37.90	4,443,649	+1.18(+3.21%)
May 09, 2018	35.61	37.18	35.40	36.72	6,111,633	+1.35(+3.82%)
May 08, 2018	36.00	36.16	35.12	35.37	5,100,083	-0.74(-2.05%)
May 07, 2018	36.10	36.47	35.76	36.11	3,960,629	+0.13(+0.36%)
May 04, 2018	35.38	36.07	35.38	35.98	4,371,000	-0.07(-0.19%)
May 03, 2018	36.78	37.25	34.95	36.05	9,445,265	-0.72(-1.96%)
May 02, 2018	38.63	38.65	36.67	36.77	8,679,690	-2.01(-5.18%)
May 01, 2018	38.56	39.07	38.37	38.78	4,197,549	+0.02(+0.05%)
Apr 30, 2018	39.47	39.79	38.75	38.76	3,564,177	-0.58(-1.47%)
Apr 27, 2018	39.46	39.91	39.21	39.34	2,982,549	-0.16(-0.41%)
Apr 26, 2018	39.10	39.64	38.56	39.50	3,230,255	+0.56(+1.44%)
Apr 25, 2018	40.08	40.15	38.44	38.94	6,332,807	-1.31(-3.25%)
Apr 24, 2018	40.90	41.20	39.85	40.25	4,932,780	-0.53(-1.30%)
Apr 23, 2018	40.79	40.99	40.50	40.78	2,930,545	+0.06(+0.15%)
Apr 20, 2018	40.72	40.99	40.43	40.72	3,430,277	-0.09(-0.22%)
Apr 19, 2018	40.82	41.24	40.34	40.81	2,736,311	+0.07(+0.17%)
Apr 18, 2018	41.11	41.23	40.41	40.74	2,461,188	-0.24(-0.59%)
Apr 17, 2018	40.91	41.07	40.67	40.98	2,280,616	+0.26(+0.64%)
Apr 16, 2018	41.02	41.36	40.41	40.72	2,099,082	+0.10(+0.25%)
Apr 13, 2018	41.00	41.01	39.73	40.62	4,683,297	-0.64(-1.55%)
Apr 12, 2018	40.79	41.56	40.55	41.26	4,450,481	+0.87(+2.15%)
Apr 11, 2018	41.13	41.88	39.47	40.39	6,875,342	-1.13(-2.72%)
Apr 10, 2018	40.42	41.94	40.40	41.52	5,788,854	+1.67(+4.19%)
Apr 09, 2018	39.79	40.68	39.35	39.85	4,637,233	+0.33(+0.84%)
Apr 06, 2018				39.52	3,107,488	-0.93(-2.30%)
Apr 05, 2018	40.93	40.99	40.26	40.45	2,267,797	-0.35(-0.86%)
Apr 04, 2018	39.91	40.95	39.70	40.80	3,007,368	+0.41(+1.02%)
Apr 03, 2018	39.93	40.61	39.39	40.39	2,685,002	+0.85(+2.15%)
Apr 02, 2018	40.86	40.87	39.15	39.54	4,484,280	-1.63(-3.96%)
Mar 29, 2018		41.17	41.17	41.17	0	+0.67(+1.65%)
Mar 28, 2018	40.01	40.71	39.76	40.50	5,646,686	+0.97(+2.45%)
Mar 27, 2018	40.13	40.25	39.36	39.53	3,593,753	-0.33(-0.83%)
Mar 26, 2018	39.52	39.96	38.58	39.86	4,109,838	+0.99(+2.55%)
Mar 23, 2018	39.92	40.06	38.80	38.87	3,522,672	-1.00(-2.51%)
Mar 22, 2018	40.62	41.00	39.79	39.87	3,961,093	-1.29(-3.13%)
Mar 21, 2018	40.42	41.48	40.14	41.16	3,190,810	+0.75(+1.86%)
Mar 20, 2018	40.82	41.08	40.02	40.41	3,174,189	-0.39(-0.96%)
Mar 19, 2018	41.55	41.70	40.38	40.80	4,479,313	-0.93(-2.23%)
Mar 16, 2018	41.79	42.40	41.65	41.73	7,309,002	+0.06(+0.14%)
Mar 15, 2018	42.18	42.32	41.59	41.67	2,484,739	-0.35(-0.83%)
Mar 14, 2018	42.52	42.69	41.57	42.02	3,157,975	-0.33(-0.78%)
Mar 13, 2018	43.04	43.32	42.21	42.35	3,462,969	-0.43(-1.01%)
Mar 12, 2018	42.76	43.08	42.37	42.78	5,910,002	+0.27(+0.64%)
Mar 09, 2018	42.43	42.56	41.80	42.51	5,582,442	+0.50(+1.19%)
Mar 08, 2018	42.54	42.88	41.78	42.01	4,240,641	-0.48(-1.13%)
Mar 07, 2018	42.94	43.21	42.31	42.49	5,446,841	-0.74(-1.71%)
Mar 06, 2018	43.09	44.18	42.50	43.23	7,422,574	+1.69(+4.07%)
Mar 05, 2018	40.55	41.78	40.17	41.54	4,599,924	+0.57(+1.39%)
Mar 02, 2018	40.35	41.20	39.55	40.97	7,072,373	+0.28(+0.69%)
Mar 01, 2018	41.60	43.03	40.66	40.69	10,673,929	+0.37(+0.92%)
Feb 28, 2018	41.43	41.43	40.30	40.32	5,143,116	-0.79(-1.92%)
Feb 27, 2018	41.75	41.96	40.87	41.11	4,335,521	-0.67(-1.60%)
Feb 26, 2018	41.57	41.89	40.91	41.78	3,217,463	+0.33(+0.80%)
Feb 23, 2018	41.69	42.00	41.16	41.45	3,371,242	+0.17(+0.41%)
Feb 22, 2018			41.06	41.28	3,465,024	+0.07(+0.17%)
Feb 21, 2018	41.38	42.03	40.91	41.21	3,440,809	-0.13(-0.31%)
Feb 20, 2018	42.12	42.16	40.82	41.34	5,331,012	-0.80(-1.90%)
Feb 16, 2018		42.14	42.14	42.14	0	+0.49(+1.18%)
Feb 15, 2018		41.34	41.01	41.65	3,154,749	+0.31(+0.75%)
Feb 14, 2018	40.17	41.59	39.99	41.34	4,471,293	+0.93(+2.30%)
Feb 13, 2018	40.29	40.98	40.11	40.41	4,255,355	-0.19(-0.47%)
Feb 12, 2018	39.60	41.47	39.59	40.60	8,377,360	+1.32(+3.36%)
Feb 09, 2018	39.27	39.73	38.10	39.28	7,204,391	+0.03(+0.08%)
Feb 08, 2018		41.27	39.22	39.25	7,467,608	-1.20(-2.97%)
Feb 07, 2018	40.52	40.66	39.95	40.45	5,188,482	-0.53(-1.29%)
Feb 06, 2018	39.70	41.59	39.55	40.98	6,434,478	+0.32(+0.79%)
Feb 05, 2018	41.61	41.84	39.90	40.66	6,840,149	-1.44(-3.42%)
Feb 02, 2018	42.63	43.01	41.85	42.10	4,230,556	-0.95(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.