Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.95	24.05	23.61	24.04	224,860	+0.27(+1.14%)
Jan 28, 2011	23.95	24.00	23.57	23.77	297,653	-0.21(-0.88%)
Jan 27, 2011	24.23	24.25	23.61	23.98	507,147	-0.41(-1.68%)
Jan 26, 2011	24.58	24.80	24.23	24.39	479,606	-0.09(-0.37%)
Jan 25, 2011	24.50	24.57	24.22	24.48	233,652	-0.08(-0.33%)
Jan 24, 2011	24.19	24.58	23.53	24.56	261,229	+0.44(+1.82%)
Jan 21, 2011	24.60	24.60	23.72	24.12	349,019	-0.26(-1.07%)
Jan 20, 2011	25.73	25.73	24.32	24.38	369,682	-1.48(-5.72%)
Jan 19, 2011	26.86	27.12	25.60	25.86	398,087	-0.94(-3.51%)
Jan 18, 2011	26.37	26.81	26.29	26.80	295,745	+0.43(+1.63%)
Jan 14, 2011	26.09	26.55	26.09	26.37	324,203	+0.30(+1.15%)
Jan 13, 2011	25.45	26.21	25.44	26.07	525,001	+0.65(+2.56%)
Jan 12, 2011	25.27	25.42	24.78	25.42	270,155	+0.38(+1.52%)
Jan 11, 2011	25.07	25.43	24.87	25.04	125,901	-0.07(-0.28%)
Jan 10, 2011	24.87	25.19	24.77	25.11	183,510	+0.18(+0.72%)
Jan 07, 2011	25.06	25.06	24.71	24.93	149,581	-0.05(-0.20%)
Jan 06, 2011	25.03	25.04	24.72	24.98	233,856	-0.08(-0.32%)
Jan 05, 2011	24.87	25.25	24.63	25.06	290,348	+0.11(+0.44%)
Jan 04, 2011	25.25	25.27	24.69	24.95	549,454	-0.20(-0.80%)
Jan 03, 2011	25.20	25.45	24.67	25.15	410,159	+0.27(+1.09%)
Dec 31, 2010	24.83	25.03	24.71	24.88	235,741	+0.10(+0.40%)
Dec 30, 2010	24.70	25.07	24.70	24.78	435,249	+0.08(+0.32%)
Dec 29, 2010	24.66	24.87	24.57	24.70	153,259	+0.04(+0.16%)
Dec 28, 2010	24.76	24.76	24.28	24.66	302,812	-0.04(-0.16%)
Dec 27, 2010	24.32	24.90	24.15	24.70	196,659	+0.42(+1.73%)
Dec 23, 2010	24.56	24.60	24.16	24.28	181,579	-0.26(-1.06%)
Dec 22, 2010	24.45	24.72	24.24	24.54	191,126	+0.22(+0.90%)
Dec 21, 2010	24.19	24.34	23.88	24.32	389,925	+0.28(+1.16%)
Dec 20, 2010	24.00	24.33	23.90	24.04	483,595	+0.13(+0.54%)
Dec 17, 2010	23.49	24.00	23.49	23.91	1,058,772	+0.54(+2.31%)
Dec 16, 2010	23.55	23.84	23.31	23.37	379,546	-0.24(-1.02%)
Dec 15, 2010	23.64	24.25	23.42	23.61	383,299	+0.02(+0.08%)
Dec 14, 2010	23.21	23.77	22.92	23.59	357,268	+0.37(+1.59%)
Dec 13, 2010	23.19	23.76	23.00	23.22	318,582	+0.12(+0.52%)
Dec 10, 2010	23.12	23.30	22.67	23.10	364,566	-0.02(-0.09%)
Dec 09, 2010	22.56	23.24	22.25	23.12	377,689	+0.74(+3.31%)
Dec 08, 2010	23.09	23.10	22.30	22.38	325,854	-0.74(-3.20%)
Dec 07, 2010	23.35	23.47	23.05	23.12	435,271	-0.02(-0.09%)
Dec 06, 2010	23.06	23.73	22.99	23.14	309,108	+0.00(+0.00%)
Dec 03, 2010	22.78	23.32	22.30	23.14	423,212	+0.48(+2.12%)
Dec 02, 2010	22.43	22.79	22.35	22.66	231,206	+0.21(+0.94%)
Dec 01, 2010	21.87	22.75	21.87	22.45	375,608	+0.81(+3.74%)
Nov 30, 2010	21.63	21.96	21.30	21.64	267,306	-0.36(-1.64%)
Nov 29, 2010	21.90	22.15	21.57	22.00	154,121	-0.10(-0.45%)
Nov 26, 2010	21.70	22.45	21.68	22.10	179,973	+0.11(+0.50%)
Nov 24, 2010	21.81	21.99	21.99	21.99	522,274	+0.40(+1.85%)
Nov 23, 2010	21.03	21.78	20.81	21.59	589,602	+0.33(+1.55%)
Nov 22, 2010	20.54	21.41	20.52	21.26	985,010	+0.65(+3.17%)
Nov 19, 2010	20.68	20.84	20.05	20.61	1,220,037	-0.05(-0.25%)
Nov 18, 2010	20.81	21.20	20.59	20.66	2,317,081	-0.72(-3.37%)
Nov 17, 2010	21.57	21.87	21.17	21.38	418,348	-0.22(-1.02%)
Nov 16, 2010	21.77	22.01	21.28	21.60	301,253	-0.30(-1.37%)
Nov 15, 2010	21.70	22.06	21.51	21.90	179,299	+0.19(+0.88%)
Nov 12, 2010	21.62	21.88	21.34	21.71	252,016	-0.13(-0.60%)
Nov 11, 2010	21.50	21.90	21.13	21.84	202,599	+0.12(+0.55%)
Nov 10, 2010	21.62	22.21	21.42	21.72	370,929	-0.04(-0.18%)
Nov 09, 2010	21.69	22.34	21.26	21.76	610,256	-0.01(-0.05%)
Nov 08, 2010	21.00	21.96	21.00	21.77	1,027,492	-0.69(-3.07%)
Nov 05, 2010	22.38	22.48	21.68	22.46	378,476	+0.21(+0.94%)
Nov 04, 2010	19.41	22.47	18.95	22.25	1,382,840	+1.48(+7.13%)
Nov 03, 2010	20.44	20.90	20.23	20.77	283,972	+0.26(+1.27%)
Nov 02, 2010	20.76	20.76	20.33	20.51	218,505	+0.02(+0.10%)
Nov 01, 2010	20.10	20.90	20.00	20.49	282,670	+0.33(+1.64%)
Oct 29, 2010	20.43	20.54	19.55	20.16	600,969	-0.42(-2.04%)
Oct 28, 2010	20.96	21.13	20.31	20.58	245,769	-0.19(-0.91%)
Oct 27, 2010	20.79	20.99	20.36	20.77	368,803	-0.55(-2.58%)
Oct 25, 2010	21.56	21.75	20.30	21.32	438,751	-0.36(-1.66%)
Oct 22, 2010	21.41	21.86	21.30	21.68	212,626	+0.40(+1.88%)
Oct 21, 2010	21.38	21.71	20.93	21.28	312,352	-0.04(-0.19%)
Oct 20, 2010	20.90	21.55	20.61	21.32	224,355	+0.41(+1.96%)
Oct 19, 2010	21.21	21.44	20.71	20.91	395,508	-0.57(-2.65%)
Oct 18, 2010	21.35	21.72	21.14	21.48	309,679	+0.05(+0.23%)
Oct 15, 2010	21.15	21.50	20.89	21.43	507,514	+0.32(+1.53%)
Oct 14, 2010	20.52	21.16	20.42	21.11	1,532,042	-0.54(-2.51%)
Oct 13, 2010	20.90	21.98	20.79	21.65	380,711	+0.82(+3.94%)
Oct 12, 2010	20.75	21.10	20.48	20.83	251,145	-0.05(-0.24%)
Oct 11, 2010	20.60	21.08	20.45	20.88	247,424	+0.28(+1.36%)
Oct 08, 2010	20.46	21.12	20.32	20.60	499,735	+0.23(+1.13%)
Oct 07, 2010	20.43	20.48	19.82	20.37	215,873	-0.01(-0.05%)
Oct 06, 2010	19.97	20.53	19.97	20.38	368,171	+0.38(+1.90%)
Oct 05, 2010	19.65	20.25	19.45	20.00	312,825	+0.65(+3.36%)
Oct 04, 2010	19.61	19.75	19.16	19.35	415,002	-0.37(-1.88%)
Oct 01, 2010	19.27	19.97	19.02	19.72	406,803	+0.62(+3.25%)
Sep 30, 2010	19.49	19.49	18.80	19.10	245,900	-0.30(-1.55%)
Sep 29, 2010	19.03	19.44	18.61	19.40	280,987	+0.32(+1.68%)
Sep 28, 2010	18.52	19.15	18.10	19.08	304,473	+0.57(+3.08%)
Sep 27, 2010	18.65	18.65	18.36	18.51	200,050	-0.08(-0.43%)
Sep 24, 2010	18.55	18.64	18.28	18.59	173,267	+0.34(+1.86%)
Sep 23, 2010	18.71	19.00	18.25	18.25	276,793	-0.55(-2.93%)
Sep 22, 2010	18.14	18.88	18.10	18.80	725,889	+0.65(+3.58%)
Sep 21, 2010	17.52	18.72	17.35	18.15	1,004,310	+0.63(+3.60%)
Sep 20, 2010	16.94	17.67	16.17	17.52	591,339	+1.03(+6.23%)
Sep 17, 2010	16.36	16.57	15.93	16.49	309,929	+0.24(+1.49%)
Sep 15, 2010	16.39	16.45	16.12	16.25	265,926	-0.20(-1.22%)
Sep 14, 2010	16.60	16.75	16.37	16.45	279,240	-0.28(-1.67%)
Sep 13, 2010	16.81	16.93	16.53	16.73	275,581	+0.03(+0.18%)
Sep 10, 2010	16.31	16.85	16.31	16.70	649,760	+0.30(+1.83%)
Sep 09, 2010	16.43	16.67	16.19	16.40	114,520	+0.20(+1.23%)
Sep 08, 2010	16.42	16.65	16.18	16.20	93,372	-0.18(-1.10%)
Sep 07, 2010	16.76	16.88	16.33	16.38	172,231	-0.51(-3.02%)
Sep 03, 2010	16.70	16.93	16.59	16.89	266,873	+0.32(+1.93%)
Sep 02, 2010	16.30	16.70	16.27	16.57	251,722	+0.29(+1.78%)
Sep 01, 2010	15.97	16.50	15.93	16.28	215,124	+0.51(+3.23%)
Aug 31, 2010	15.47	15.92	15.47	15.77	141,946	+0.24(+1.55%)
Aug 30, 2010	15.87	15.90	15.51	15.53	123,690	-0.42(-2.63%)
Aug 27, 2010	15.45	15.99	15.07	15.95	192,795	+0.70(+4.59%)
Aug 26, 2010	15.61	15.83	15.08	15.25	231,299	-0.34(-2.18%)
Aug 25, 2010	15.00	15.69	14.63	15.59	326,335	+0.47(+3.11%)
Aug 24, 2010	15.33	15.50	15.05	15.12	229,825	-0.43(-2.77%)
Aug 23, 2010	16.19	16.28	15.55	15.55	612,141	-0.57(-3.54%)
Aug 20, 2010	16.32	16.63	15.85	16.12	350,778	-0.29(-1.77%)
Aug 19, 2010	16.61	16.97	16.26	16.41	281,598	-0.38(-2.26%)
Aug 18, 2010	16.92	17.30	16.53	16.79	307,346	-0.21(-1.24%)
Aug 17, 2010	17.20	17.35	16.93	17.00	731,082	-0.10(-0.58%)
Aug 16, 2010	16.15	17.32	15.98	17.10	756,682	+0.94(+5.82%)
Aug 13, 2010	16.09	16.31	15.97	16.16	502,230	-0.04(-0.25%)
Aug 12, 2010	15.82	16.49	15.82	16.20	456,878	+0.00(+0.00%)
Aug 11, 2010	15.70	16.21	15.57	16.20	934,325	+0.21(+1.31%)
Aug 10, 2010	15.88	16.19	15.70	15.99	213,542	-0.12(-0.74%)
Aug 09, 2010	16.40	16.40	15.94	16.11	310,102	-0.11(-0.68%)
Aug 06, 2010	15.97	16.31	15.78	16.22	160,704	-0.03(-0.18%)
Aug 05, 2010	16.16	16.50	16.01	16.25	292,404	-0.03(-0.18%)
Aug 04, 2010	16.41	16.71	15.94	16.28	318,063	-0.11(-0.67%)
Aug 03, 2010	16.26	16.65	15.90	16.39	648,054	+0.07(+0.43%)
Aug 02, 2010	16.08	16.66	16.00	16.32	305,672	+0.53(+3.36%)
Jul 30, 2010	15.25	16.21	14.98	15.79	340,266	+0.23(+1.48%)
Jul 29, 2010	16.06	16.22	15.41	15.56	947,480	-0.57(-3.53%)
Jul 28, 2010	16.80	17.00	16.05	16.13	841,618	-0.76(-4.50%)
Jul 27, 2010	16.95	17.20	16.71	16.89	1,529,509	-0.06(-0.35%)
Jul 26, 2010	16.50	17.28	16.07	16.95	938,932	-0.11(-0.64%)
Jul 23, 2010	14.80	17.11	14.50	17.06	1,524,896	+3.18(+22.91%)
Jul 22, 2010	13.80	14.05	13.62	13.88	273,955	+0.29(+2.13%)
Jul 21, 2010	14.00	14.07	13.45	13.59	195,371	-0.35(-2.51%)
Jul 20, 2010	13.79	14.22	13.50	13.94	203,207	-0.04(-0.29%)
Jul 19, 2010	13.99	14.20	13.61	13.98	212,264	-0.03(-0.21%)
Jul 16, 2010	14.74	14.91	13.90	14.01	303,136	-0.89(-5.97%)
Jul 15, 2010	14.08	15.00	13.76	14.90	453,577	+0.76(+5.37%)
Jul 14, 2010	14.25	14.45	14.12	14.14	139,837	-0.23(-1.60%)
Jul 13, 2010	14.13	14.50	14.04	14.37	317,023	+0.45(+3.23%)
Jul 12, 2010	14.50	14.71	13.85	13.92	123,209	-0.68(-4.66%)
Jul 09, 2010	14.47	14.73	14.13	14.60	129,587	+0.14(+0.97%)
Jul 08, 2010	14.15	14.47	13.66	14.46	332,388	+0.41(+2.92%)
Jul 07, 2010	14.01	14.23	13.91	14.05	375,754	+0.04(+0.29%)
Jul 06, 2010	14.78	14.90	13.96	14.01	144,171	-0.47(-3.25%)
Jul 02, 2010	14.97	15.08	14.32	14.48	138,197	-0.44(-2.95%)
Jul 01, 2010	14.85	15.00	14.25	14.92	187,459	+0.08(+0.54%)
Jun 30, 2010	14.97	15.06	14.58	14.84	159,663	-0.10(-0.67%)
Jun 29, 2010	15.20	15.65	14.81	14.94	290,909	-0.27(-1.78%)
Jun 25, 2010	14.48	15.23	14.40	15.21	792,409	+0.78(+5.41%)
Jun 24, 2010	13.91	14.60	13.80	14.43	612,188	+0.43(+3.07%)
Jun 23, 2010	13.57	14.15	13.31	14.00	303,980	+0.46(+3.40%)
Jun 22, 2010	13.92	14.02	13.45	13.54	127,847	-0.39(-2.80%)
Jun 21, 2010	13.99	14.19	13.74	13.93	185,940	+0.22(+1.60%)
Jun 18, 2010	13.98	13.98	13.68	13.71	155,299	-0.17(-1.22%)
Jun 17, 2010	13.88	14.05	13.67	13.88	137,719	-0.07(-0.50%)
Jun 16, 2010	13.74	14.10	13.64	13.95	186,973	+0.04(+0.29%)
Jun 15, 2010	13.81	14.03	13.72	13.91	99,832	+0.14(+1.02%)
Jun 14, 2010	13.96	14.12	13.72	13.77	96,300	+0.00(+0.00%)
Jun 11, 2010	13.34	13.85	12.98	13.77	226,485	+0.33(+2.46%)
Jun 10, 2010	13.64	13.84	12.90	13.44	293,165	+0.01(+0.07%)
Jun 09, 2010	12.89	13.44	12.58	13.43	309,170	+0.72(+5.66%)
Jun 08, 2010	12.94	13.17	12.50	12.71	101,930	-0.20(-1.55%)
Jun 07, 2010	13.00	13.30	12.81	12.91	165,897	-0.07(-0.54%)
Jun 04, 2010	13.69	13.95	12.95	12.98	241,686	-1.01(-7.22%)
Jun 03, 2010	14.16	14.59	13.95	13.99	358,128	-0.24(-1.69%)
Jun 02, 2010	13.81	14.23	13.81	14.23	199,946	+0.44(+3.19%)
Jun 01, 2010	13.90	14.05	13.19	13.79	154,286	-0.20(-1.43%)
May 28, 2010	13.88	14.17	13.55	13.99	206,558	+0.11(+0.79%)
May 27, 2010	13.99	14.05	13.76	13.88	181,297	+0.17(+1.24%)
May 26, 2010	13.20	14.00	13.10	13.71	936,867	+0.63(+4.82%)
May 25, 2010	12.40	13.16	12.32	13.08	303,566	+0.48(+3.81%)
May 24, 2010	12.06	12.64	12.06	12.60	232,721	+0.58(+4.83%)
May 21, 2010	11.30	12.26	11.30	12.02	196,379	+0.18(+1.52%)
May 20, 2010	11.89	12.16	11.80	11.84	196,686	-0.45(-3.66%)
May 19, 2010	12.90	12.90	11.93	12.29	488,386	-0.78(-5.97%)
May 18, 2010	13.53	13.70	12.99	13.07	294,282	-0.44(-3.26%)
May 17, 2010	14.06	14.22	13.32	13.51	616,040	-0.55(-3.91%)
May 14, 2010	13.85	14.36	13.66	14.06	474,686	+0.49(+3.61%)
May 13, 2010	13.96	13.96	13.51	13.57	341,658	-0.32(-2.30%)
May 12, 2010	13.15	14.08	13.10	13.89	264,420	+0.72(+5.47%)
May 11, 2010	13.27	13.55	12.82	13.17	200,786	-0.04(-0.30%)
May 10, 2010	12.92	13.23	12.52	13.21	357,486	+0.75(+6.02%)
May 07, 2010	12.69	12.94	12.10	12.46	277,713	-0.19(-1.50%)
May 06, 2010	13.01	13.47	11.00	12.65	444,878	-0.37(-2.84%)
May 05, 2010	12.70	13.24	12.51	13.02	186,505	+0.13(+1.01%)
May 04, 2010	13.01	13.02	12.51	12.89	212,158	-0.23(-1.75%)
May 03, 2010	12.73	13.54	12.26	13.12	397,153	+0.40(+3.14%)
Apr 30, 2010	12.66	12.79	12.30	12.72	371,867	+0.10(+0.79%)
Apr 29, 2010	11.95	12.76	11.91	12.62	213,735	+0.75(+6.32%)
Apr 28, 2010	11.65	11.90	11.55	11.87	59,501	+0.25(+2.15%)
Apr 27, 2010	11.90	11.94	11.55	11.62	160,691	-0.26(-2.19%)
Apr 26, 2010	12.00	12.12	11.88	11.88	55,361	-0.10(-0.83%)
Apr 23, 2010	12.00	12.01	11.88	11.98	72,125	+0.00(+0.00%)
Apr 22, 2010	12.00	12.06	11.90	11.98	133,229	-0.19(-1.56%)
Apr 21, 2010	12.09	12.24	11.94	12.17	94,550	+0.09(+0.75%)
Apr 20, 2010	11.75	12.14	11.55	12.08	145,494	+0.36(+3.07%)
Apr 19, 2010	11.75	11.87	11.61	11.72	58,275	-0.06(-0.51%)
Apr 16, 2010	12.08	12.11	11.70	11.78	185,446	-0.27(-2.24%)
Apr 15, 2010	12.00	12.07	11.82	12.05	146,778	+0.05(+0.42%)
Apr 14, 2010	11.90	12.03	11.79	12.00	153,879	+0.12(+1.01%)
Apr 13, 2010	11.97	12.00	11.47	11.88	394,706	-0.09(-0.75%)
Apr 12, 2010	11.39	12.00	11.39	11.97	190,793	+0.62(+5.46%)
Apr 09, 2010	11.29	11.66	11.25	11.35	240,003	+0.09(+0.80%)
Apr 08, 2010	10.95	11.32	10.63	11.26	94,619	+0.30(+2.74%)
Apr 07, 2010	11.15	11.25	10.73	10.96	133,529	-0.23(-2.06%)
Apr 06, 2010	11.31	11.47	11.19	11.19	140,724	-0.19(-1.67%)
Apr 05, 2010	11.64	11.70	11.32	11.38	273,834	-0.19(-1.64%)
Apr 01, 2010	11.54	11.57	11.57	11.57	142,900	+0.12(+1.05%)
Mar 31, 2010	11.32	11.70	11.24	11.45	378,917	+0.05(+0.44%)
Mar 30, 2010	11.24	11.49	11.06	11.40	216,522	+0.23(+2.06%)
Mar 29, 2010	10.56	11.60	10.56	11.17	401,210	+0.69(+6.58%)
Mar 26, 2010	10.28	10.56	10.28	10.48	184,486	+0.23(+2.24%)
Mar 25, 2010	10.42	10.67	10.22	10.25	66,230	-0.09(-0.87%)
Mar 24, 2010	10.50	10.73	10.33	10.34	63,644	-0.20(-1.90%)
Mar 23, 2010	10.50	10.61	10.47	10.54	95,684	+0.05(+0.48%)
Mar 22, 2010	10.20	10.56	10.11	10.49	105,181	+0.15(+1.45%)
Mar 19, 2010	10.57	10.57	10.20	10.34	170,156	-0.15(-1.43%)
Mar 18, 2010	10.61	10.66	10.41	10.49	70,760	-0.08(-0.76%)
Mar 17, 2010	10.47	10.74	10.37	10.57	82,387	+0.08(+0.76%)
Mar 16, 2010	10.88	10.98	10.40	10.49	196,453	-0.51(-4.64%)
Mar 15, 2010	10.76	11.00	10.52	11.00	132,169	+0.25(+2.33%)
Mar 12, 2010	10.50	10.81	10.45	10.75	165,303	+0.25(+2.38%)
Mar 11, 2010	10.20	10.50	10.06	10.50	220,366	+0.16(+1.55%)
Mar 10, 2010	9.800	10.35	9.800	10.34	189,222	+0.21(+2.07%)
Mar 09, 2010	9.900	10.16	9.850	10.13	178,227	+0.22(+2.22%)
Mar 08, 2010	10.15	10.17	9.630	9.910	364,539	-0.21(-2.08%)
Mar 05, 2010	10.07	10.19	10.00	10.12	65,532	+0.08(+0.80%)
Mar 04, 2010	10.01	10.18	9.940	10.04	106,797	+0.08(+0.80%)
Mar 03, 2010	10.05	10.43	9.800	9.960	115,695	-0.04(-0.40%)
Mar 02, 2010	10.01	10.23	9.820	10.00	154,642	-0.13(-1.28%)
Mar 01, 2010	10.66	10.79	10.05	10.13	389,519	-0.52(-4.88%)
Feb 26, 2010	9.890	10.94	9.600	10.65	333,840	+0.78(+7.90%)
Feb 25, 2010	9.160	9.870	8.990	9.870	272,847	+0.55(+5.90%)
Feb 24, 2010	9.270	9.490	9.200	9.320	136,063	+0.12(+1.30%)
Feb 23, 2010	9.110	9.260	8.790	9.200	110,512	+0.10(+1.10%)
Feb 22, 2010	9.030	9.310	8.770	9.100	99,450	+0.13(+1.45%)
Feb 19, 2010	7.890	9.000	7.890	8.970	233,337	+0.56(+6.66%)
Feb 18, 2010	8.500	8.570	8.380	8.410	103,587	-0.10(-1.18%)
Feb 17, 2010	8.400	8.520	8.270	8.510	106,750	+0.12(+1.43%)
Feb 16, 2010	8.850	8.850	8.230	8.390	329,902	-0.34(-3.89%)
Feb 12, 2010	8.380	8.730	8.730	8.730	127,700	+0.27(+3.19%)
Feb 11, 2010	8.000	8.460	8.000	8.460	58,439	+0.43(+5.35%)
Feb 10, 2010	7.750	8.280	7.750	8.030	57,382	+0.22(+2.82%)
Feb 09, 2010	7.810	7.870	7.660	7.810	54,560	+0.12(+1.56%)
Feb 08, 2010	8.070	8.070	7.600	7.690	52,372	-0.39(-4.83%)
Feb 05, 2010	7.780	8.080	7.640	8.080	77,271	+0.28(+3.59%)
Feb 04, 2010	7.930	8.080	7.700	7.800	79,326	-0.17(-2.13%)
Feb 03, 2010	8.020	8.330	7.850	7.970	55,883	-0.05(-0.62%)
Feb 02, 2010	8.210	8.290	7.960	8.020	71,480	-0.19(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.