Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.48	27.04	26.43	26.90	444,806	+0.32(+1.20%)
Jan 30, 2017	26.70	26.92	26.13	26.58	299,239	-0.18(-0.67%)
Jan 27, 2017	26.33	26.89	26.09	26.76	317,486	+0.39(+1.48%)
Jan 26, 2017	26.12	26.42	25.96	26.37	289,288	+0.18(+0.69%)
Jan 25, 2017	26.16	26.45	25.93	26.19	149,077	+0.24(+0.92%)
Jan 24, 2017	26.04	26.11	25.04	25.95	292,275	-0.05(-0.19%)
Jan 23, 2017	26.12	26.13	25.40	26.00	332,866	-0.02(-0.08%)
Jan 20, 2017	26.19	26.36	25.66	26.02	723,258	-0.28(-1.06%)
Jan 19, 2017	27.91	27.91	26.26	26.30	956,482	-1.71(-6.10%)
Jan 18, 2017	27.63	28.08	27.21	28.01	545,552	+0.26(+0.94%)
Jan 17, 2017	27.52	27.88	27.37	27.75	454,595	-0.36(-1.28%)
Jan 13, 2017		28.11	28.11	28.11	0	+0.32(+1.15%)
Jan 12, 2017	27.75	27.85	27.41	27.79	231,333	-0.09(-0.32%)
Jan 11, 2017	27.77	27.91	27.34	27.88	463,347	+0.02(+0.07%)
Jan 10, 2017	27.47	27.89	27.26	27.86	501,271	+0.36(+1.31%)
Jan 09, 2017	27.25	27.81	26.72	27.50	458,664	+0.35(+1.29%)
Jan 06, 2017	26.81	27.32	26.51	27.15	523,604	+0.23(+0.85%)
Jan 05, 2017	26.42	26.97	26.15	26.92	587,022	+0.55(+2.09%)
Jan 04, 2017	26.19	26.49	26.04	26.37	233,698	+0.27(+1.03%)
Jan 03, 2017	26.40	26.44	25.76	26.10	321,623	-0.11(-0.42%)
Dec 30, 2016		26.21	26.21	26.21	0	+0.05(+0.19%)
Dec 29, 2016	25.69	26.16	25.69	26.16	136,802	+0.57(+2.23%)
Dec 28, 2016	25.95	26.37	25.49	25.59	175,278	-0.39(-1.50%)
Dec 27, 2016	25.65	26.09	25.63	25.98	185,076	+0.41(+1.60%)
Dec 23, 2016		25.57	25.57	25.57	0	+0.62(+2.51%)
Dec 22, 2016	24.71	24.98	24.24	24.95	208,958	+0.27(+1.11%)
Dec 21, 2016	24.80	24.95	24.31	24.67	385,884	-0.12(-0.48%)
Dec 20, 2016	25.55	25.79	24.76	24.79	482,715	-0.63(-2.48%)
Dec 19, 2016	25.68	26.00	25.35	25.42	238,187	-0.19(-0.74%)
Dec 16, 2016	25.75	25.97	25.20	25.61	664,761	-0.08(-0.31%)
Dec 15, 2016	25.91	26.49	25.64	25.69	365,627	-0.18(-0.70%)
Dec 14, 2016	25.68	26.25	25.50	25.87	343,923	+0.01(+0.04%)
Dec 13, 2016	25.42	26.32	25.42	25.86	757,196	+0.19(+0.74%)
Dec 12, 2016	25.01	25.67	24.96	25.67	297,816	+0.35(+1.38%)
Dec 09, 2016	25.53	25.86	25.29	25.32	305,613	-0.22(-0.86%)
Dec 08, 2016	24.77	25.67	24.75	25.54	301,278	+0.75(+3.03%)
Dec 07, 2016	24.68	24.98	24.23	24.79	233,576	+0.01(+0.04%)
Dec 06, 2016	24.44	24.81	23.94	24.78	246,463	+0.47(+1.93%)
Dec 05, 2016	24.15	24.34	23.89	24.31	307,487	+0.38(+1.59%)
Dec 02, 2016	23.93	24.09	23.80	23.93	248,507	-0.01(-0.04%)
Dec 01, 2016	24.86	25.19	23.82	23.94	426,398	-0.78(-3.16%)
Nov 30, 2016	25.80	26.34	24.45	24.72	605,836	-0.95(-3.70%)
Nov 29, 2016	25.75	26.20	25.55	25.67	578,130	-0.18(-0.70%)
Nov 28, 2016	26.05	26.52	25.73	25.85	858,912	-0.18(-0.69%)
Nov 25, 2016	25.44	26.11	25.40	26.03	254,923	+0.79(+3.13%)
Nov 23, 2016		25.24	25.24	25.24	0	+0.75(+3.06%)
Nov 22, 2016	25.51	25.51	24.16	24.49	676,148	-1.34(-5.19%)
Nov 21, 2016	26.23	26.50	25.77	25.83	324,797	-0.47(-1.79%)
Nov 18, 2016	26.28	26.61	26.09	26.30	243,184	+0.16(+0.61%)
Nov 17, 2016	25.97	26.40	25.97	26.14	216,570	+0.14(+0.54%)
Nov 16, 2016	26.27	26.60	25.99	26.00	339,651	-0.36(-1.37%)
Nov 15, 2016	26.19	26.63	26.19	26.36	344,981	+0.22(+0.86%)
Nov 14, 2016	26.40	26.83	25.70	26.14	459,726	-0.35(-1.34%)
Nov 11, 2016	25.36	26.77	25.32	26.49	608,430	+0.90(+3.52%)
Nov 10, 2016	24.96	26.01	24.96	25.59	433,914	+0.90(+3.65%)
Nov 09, 2016	24.60	24.97	24.06	24.69	445,818	-0.15(-0.60%)
Nov 08, 2016	24.44	25.17	23.02	24.84	429,251	+0.25(+1.02%)
Nov 07, 2016	23.92	24.68	23.80	24.59	445,046	+1.11(+4.73%)
Nov 04, 2016	23.73	24.27	23.23	23.48	527,123	-0.51(-2.13%)
Nov 03, 2016	22.48	24.32	21.93	23.99	1,394,286	+2.82(+13.32%)
Nov 02, 2016	22.20	22.20	21.11	21.17	745,752	-1.08(-4.85%)
Nov 01, 2016	22.45	22.74	22.04	22.25	562,967	-0.49(-2.15%)
Oct 31, 2016	22.22	22.83	22.05	22.74	440,028	+0.54(+2.43%)
Oct 28, 2016	21.86	22.45	21.86	22.20	227,710	+0.20(+0.91%)
Oct 27, 2016	22.34	22.70	21.86	22.00	439,215	-0.21(-0.95%)
Oct 26, 2016	23.40	23.54	21.92	22.21	511,103	-1.20(-5.13%)
Oct 25, 2016	23.62	23.70	23.32	23.41	270,477	-0.14(-0.59%)
Oct 24, 2016	23.53	23.67	23.38	23.55	157,084	+0.09(+0.38%)
Oct 21, 2016	23.63	23.63	23.30	23.46	191,682	-0.35(-1.47%)
Oct 20, 2016	23.78	24.07	23.42	23.81	177,729	+0.05(+0.21%)
Oct 19, 2016	23.99	24.04	23.60	23.76	106,904	-0.26(-1.08%)
Oct 18, 2016	24.04	24.52	23.93	24.02	122,510	+0.22(+0.92%)
Oct 17, 2016	23.54	23.83	23.32	23.80	377,331	+0.08(+0.34%)
Oct 14, 2016	24.03	24.07	23.64	23.72	198,685	-0.13(-0.55%)
Oct 13, 2016	23.80	24.01	23.66	23.85	253,916	-0.07(-0.29%)
Oct 12, 2016	23.95	24.52	23.81	23.92	234,011	-0.10(-0.44%)
Oct 11, 2016	24.95	24.98	23.97	24.02	382,122	-1.03(-4.09%)
Oct 10, 2016	25.11	25.58	25.00	25.05	362,918	-0.08(-0.32%)
Oct 07, 2016	25.28	25.48	24.80	25.13	259,372	-0.19(-0.75%)
Oct 06, 2016	25.38	25.38	24.96	25.32	652,839	-0.20(-0.78%)
Oct 05, 2016	25.11	26.07	25.11	25.52	996,878	+0.43(+1.71%)
Oct 04, 2016	24.95	25.19	24.66	25.09	585,231	+0.09(+0.36%)
Oct 03, 2016	24.98	25.00	24.59	25.00	354,690	+0.01(+0.04%)
Sep 30, 2016	24.72	25.11	24.55	24.99	330,798	+0.44(+1.79%)
Sep 29, 2016	24.57	24.73	24.40	24.55	389,968	-0.09(-0.37%)
Sep 28, 2016	24.43	24.80	24.37	24.64	476,521	+0.23(+0.94%)
Sep 27, 2016	24.46	24.68	24.34	24.41	487,938	-0.01(-0.04%)
Sep 26, 2016	24.53	24.71	24.36	24.42	258,289	-0.36(-1.45%)
Sep 23, 2016	24.96	24.96	24.47	24.78	269,510	-0.17(-0.68%)
Sep 22, 2016	24.86	25.09	24.74	24.95	224,838	+0.15(+0.60%)
Sep 21, 2016	24.26	24.82	23.99	24.80	230,880	+0.59(+2.44%)
Sep 20, 2016	24.15	24.54	24.04	24.21	311,179	+0.26(+1.09%)
Sep 19, 2016	23.94	24.26	23.80	23.95	169,387	+0.05(+0.21%)
Sep 16, 2016	23.90	24.29	23.62	23.90	585,965	+0.02(+0.08%)
Sep 15, 2016	23.58	23.95	23.56	23.88	295,068	+0.35(+1.49%)
Sep 14, 2016	23.02	23.98	23.01	23.53	356,123	+0.48(+2.08%)
Sep 13, 2016	22.89	23.12	22.65	23.05	323,007	-0.07(-0.30%)
Sep 12, 2016	22.62	23.12	22.51	23.12	378,413	+0.42(+1.85%)
Sep 09, 2016	23.72	24.10	22.70	22.70	482,711	-1.20(-5.02%)
Sep 08, 2016	23.22	24.00	23.00	23.90	470,992	+0.84(+3.64%)
Sep 07, 2016	23.01	23.11	22.83	23.06	454,334	+0.01(+0.04%)
Sep 06, 2016	23.18	23.18	22.87	23.05	788,007	-0.14(-0.60%)
Sep 02, 2016	23.00	23.19	23.19	23.19	411,600	+0.33(+1.42%)
Sep 01, 2016	22.82	23.06	22.43	22.86	216,524	+0.00(+0.02%)
Aug 31, 2016	23.14	23.45	22.78	22.86	233,059	-0.24(-1.04%)
Aug 30, 2016	23.31	23.34	22.74	23.10	199,885	-0.23(-0.99%)
Aug 29, 2016	23.17	23.52	23.01	23.33	153,733	+0.18(+0.78%)
Aug 26, 2016	23.01	23.27	22.89	23.15	246,010	+0.21(+0.92%)
Aug 25, 2016	22.91	23.22	22.57	22.94	238,739	-0.02(-0.09%)
Aug 24, 2016	23.51	23.52	22.93	22.96	327,616	-0.60(-2.55%)
Aug 23, 2016	23.82	23.96	23.55	23.56	240,307	-0.18(-0.76%)
Aug 22, 2016	23.71	24.09	23.50	23.74	274,574	+0.11(+0.47%)
Aug 19, 2016	24.00	24.04	23.41	23.63	509,469	-0.44(-1.83%)
Aug 18, 2016	23.84	24.49	23.41	24.07	349,344	+0.07(+0.29%)
Aug 17, 2016	24.50	24.77	23.82	24.00	749,474	-0.45(-1.84%)
Aug 16, 2016	25.01	25.05	24.42	24.45	309,717	-0.61(-2.43%)
Aug 15, 2016	25.29	25.57	25.02	25.06	383,449	-0.40(-1.57%)
Aug 12, 2016	25.61	26.05	25.16	25.46	463,917	-0.21(-0.82%)
Aug 11, 2016	25.23	25.78	25.13	25.67	740,445	+0.51(+2.03%)
Aug 10, 2016	25.10	25.23	24.08	25.16	590,611	-0.07(-0.28%)
Aug 09, 2016	24.07	25.49	24.02	25.23	1,048,319	+1.18(+4.91%)
Aug 08, 2016	23.76	24.25	23.57	24.05	744,227	+0.12(+0.50%)
Aug 05, 2016	24.18	24.50	23.59	23.93	749,491	+0.09(+0.38%)
Aug 04, 2016	22.45	24.05	22.45	23.84	2,022,674	+1.84(+8.34%)
Aug 03, 2016	22.34	22.54	21.78	22.00	1,034,463	-0.37(-1.63%)
Aug 02, 2016	22.20	22.52	21.91	22.37	788,901	+0.28(+1.27%)
Aug 01, 2016	22.13	22.38	21.89	22.09	619,089	-0.02(-0.09%)
Jul 29, 2016	22.21	22.52	21.81	22.11	799,566	-0.15(-0.67%)
Jul 28, 2016	22.36	22.53	22.16	22.26	390,292	-0.13(-0.58%)
Jul 27, 2016	22.63	22.72	22.11	22.39	360,709	-0.20(-0.89%)
Jul 26, 2016	22.15	22.96	21.85	22.59	563,753	+0.48(+2.17%)
Jul 25, 2016	22.24	22.51	21.94	22.11	240,706	-0.10(-0.45%)
Jul 22, 2016	22.50	22.60	21.92	22.21	304,564	-0.31(-1.38%)
Jul 21, 2016	22.18	22.82	22.10	22.52	584,487	+0.28(+1.26%)
Jul 20, 2016	21.98	22.35	21.71	22.24	451,246	+0.34(+1.55%)
Jul 19, 2016	21.70	22.16	21.67	21.90	360,534	+0.24(+1.11%)
Jul 18, 2016	21.77	21.77	21.35	21.66	502,864	-0.07(-0.32%)
Jul 15, 2016	22.12	22.27	21.58	21.73	496,535	-0.24(-1.09%)
Jul 14, 2016	22.24	22.42	21.66	21.97	545,503	-0.24(-1.08%)
Jul 13, 2016	22.28	22.33	21.79	22.21	613,127	+0.07(+0.32%)
Jul 12, 2016	23.00	23.45	22.13	22.14	988,597	-0.73(-3.19%)
Jul 11, 2016	23.07	23.07	22.55	22.87	655,709	-0.04(-0.17%)
Jul 08, 2016	21.92	23.08	21.84	22.91	945,423	+1.07(+4.90%)
Jul 07, 2016	21.91	22.02	21.67	21.84	365,018	+0.08(+0.37%)
Jul 05, 2016	22.03	22.11	21.65	21.76	316,348	-0.32(-1.45%)
Jul 01, 2016	21.76	22.08	22.08	22.08	719,700	+0.40(+1.85%)
Jun 30, 2016	21.47	21.69	21.02	21.68	837,575	+0.34(+1.59%)
Jun 29, 2016	20.84	21.48	20.76	21.34	1,042,190	+0.64(+3.09%)
Jun 28, 2016	20.24	20.90	19.91	20.70	1,799,902	+1.24(+6.37%)
Jun 27, 2016	18.90	19.57	18.79	19.46	941,715	+0.43(+2.26%)
Jun 24, 2016	19.19	20.01	18.90	19.03	656,069	-1.00(-4.99%)
Jun 23, 2016	19.50	20.05	19.38	20.03	542,103	+0.65(+3.35%)
Jun 22, 2016	19.92	19.95	19.35	19.38	666,044	-0.54(-2.71%)
Jun 21, 2016	19.95	20.01	19.48	19.92	539,041	-0.01(-0.05%)
Jun 20, 2016	19.94	20.19	19.71	19.93	430,968	+0.23(+1.17%)
Jun 17, 2016	20.33	20.35	19.56	19.70	1,072,811	-0.67(-3.29%)
Jun 16, 2016	20.28	20.47	19.84	20.37	617,582	+0.03(+0.15%)
Jun 15, 2016	21.25	21.51	20.25	20.34	760,770	-0.87(-4.10%)
Jun 14, 2016	21.12	21.62	21.02	21.21	2,298,310	+0.53(+2.56%)
Jun 13, 2016	20.58	20.83	20.35	20.68	359,354	+0.05(+0.24%)
Jun 10, 2016	20.77	20.95	20.52	20.63	302,427	-0.36(-1.72%)
Jun 09, 2016	20.97	21.19	20.44	20.99	759,777	-0.12(-0.57%)
Jun 08, 2016	20.13	21.28	19.71	21.11	2,171,481	+1.11(+5.55%)
Jun 07, 2016	19.25	20.03	19.22	20.00	673,609	+0.72(+3.73%)
Jun 06, 2016	19.14	19.45	19.02	19.28	694,604	+0.02(+0.10%)
Jun 03, 2016	19.52	19.67	19.21	19.26	321,012	-0.38(-1.93%)
Jun 02, 2016	18.97	19.76	18.81	19.64	1,433,496	+0.64(+3.37%)
Jun 01, 2016	18.84	19.09	18.68	19.00	644,628	+0.10(+0.53%)
May 31, 2016	19.06	19.15	18.78	18.90	451,477	+0.06(+0.32%)
May 27, 2016	18.32	18.84	18.84	18.84	292,100	+0.52(+2.84%)
May 26, 2016	18.81	18.94	18.28	18.32	360,469	-0.49(-2.60%)
May 25, 2016	18.55	18.85	18.52	18.81	315,861	+0.30(+1.62%)
May 24, 2016	18.35	18.55	18.26	18.51	377,965	+0.25(+1.37%)
May 23, 2016	18.00	18.57	17.84	18.26	405,341	+0.25(+1.39%)
May 20, 2016	17.77	18.25	17.77	18.01	270,887	+0.35(+1.98%)
May 19, 2016	18.06	18.16	17.51	17.66	529,033	-0.49(-2.70%)
May 18, 2016	17.87	18.20	17.74	18.15	366,309	+0.25(+1.40%)
May 17, 2016	18.11	18.29	17.73	17.90	311,058	-0.25(-1.38%)
May 16, 2016	18.19	18.37	18.00	18.15	409,873	+0.23(+1.28%)
May 13, 2016	17.99	18.41	17.78	17.92	520,192	-0.07(-0.39%)
May 12, 2016	17.89	18.11	17.72	17.99	477,522	+0.07(+0.39%)
May 11, 2016	17.75	18.03	17.59	17.92	611,988	-0.08(-0.44%)
May 10, 2016	17.97	18.29	17.70	18.00	604,138	+0.11(+0.61%)
May 09, 2016	16.87	17.96	16.75	17.89	1,057,951	+1.09(+6.49%)
May 06, 2016	16.15	16.83	15.97	16.80	658,344	+0.62(+3.83%)
May 05, 2016	16.79	16.82	16.00	16.18	447,229	-0.59(-3.52%)
May 04, 2016	17.50	18.00	15.72	16.77	1,020,780	+0.00(+0.00%)
May 03, 2016	16.14	17.05	16.07	16.77	575,095	+0.50(+3.04%)
May 02, 2016	16.12	16.52	16.12	16.27	687,345	+0.15(+0.96%)
Apr 29, 2016	16.53	16.61	15.68	16.12	1,112,639	-0.47(-2.83%)
Apr 28, 2016	16.12	16.73	16.01	16.59	617,845	+0.42(+2.60%)
Apr 27, 2016	15.89	16.21	15.39	16.17	231,375	+0.27(+1.70%)
Apr 26, 2016	15.55	16.00	15.30	15.90	574,344	+0.45(+2.91%)
Apr 25, 2016	15.79	15.81	15.40	15.45	262,502	-0.40(-2.52%)
Apr 22, 2016	15.94	16.12	15.75	15.85	339,046	-0.05(-0.35%)
Apr 21, 2016	15.73	16.03	15.66	15.90	299,152	+0.12(+0.79%)
Apr 20, 2016	15.72	15.88	15.58	15.78	376,597	+0.12(+0.77%)
Apr 19, 2016	15.66	15.77	15.51	15.66	410,329	+0.01(+0.06%)
Apr 18, 2016	15.21	15.66	15.15	15.65	223,642	+0.33(+2.15%)
Apr 15, 2016	15.11	15.41	14.98	15.32	348,605	+0.14(+0.92%)
Apr 14, 2016	14.95	15.30	14.86	15.18	411,495	+0.20(+1.34%)
Apr 13, 2016	14.86	15.06	14.79	14.98	388,660	+0.22(+1.49%)
Apr 12, 2016	14.38	14.86	14.23	14.76	241,750	+0.38(+2.64%)
Apr 11, 2016	14.87	14.97	14.37	14.38	247,672	-0.44(-2.97%)
Apr 08, 2016	14.92	15.12	14.64	14.82	225,861	-0.02(-0.13%)
Apr 07, 2016	15.17	15.31	14.78	14.84	313,976	-0.44(-2.88%)
Apr 06, 2016	15.06	15.46	14.93	15.28	314,756	+0.27(+1.80%)
Apr 05, 2016	15.05	15.39	14.90	15.01	324,955	-0.25(-1.64%)
Apr 04, 2016	15.26	15.54	15.16	15.26	456,361	+0.01(+0.07%)
Apr 01, 2016	14.92	15.40	14.82	15.25	438,867	+0.26(+1.73%)
Mar 31, 2016	15.09	15.12	14.64	14.99	528,291	+0.03(+0.20%)
Mar 30, 2016	14.85	15.20	14.77	14.96	419,753	+0.15(+1.01%)
Mar 29, 2016	14.09	14.86	13.97	14.81	484,838	+0.72(+5.11%)
Mar 28, 2016	14.29	14.29	13.90	14.09	387,369	-0.17(-1.19%)
Mar 24, 2016	14.15	14.26	14.26	14.26	525,100	-0.01(-0.07%)
Mar 23, 2016	14.67	14.67	14.19	14.27	793,981	-0.38(-2.59%)
Mar 22, 2016	14.34	14.71	14.20	14.65	812,773	+0.31(+2.16%)
Mar 21, 2016	14.65	14.67	14.33	14.34	266,381	-0.37(-2.52%)
Mar 18, 2016	13.78	15.07	13.78	14.71	1,019,701	+1.02(+7.45%)
Mar 17, 2016	14.80	14.80	13.49	13.69	861,614	-1.15(-7.75%)
Mar 16, 2016	14.65	15.20	14.50	14.84	269,662	+0.19(+1.30%)
Mar 15, 2016	15.81	15.86	14.60	14.65	432,089	-1.28(-8.04%)
Mar 14, 2016	15.69	16.14	15.68	15.93	195,103	+0.14(+0.89%)
Mar 11, 2016	15.33	15.94	15.30	15.79	331,913	+0.60(+3.95%)
Mar 10, 2016	15.58	15.79	15.18	15.19	303,418	-0.39(-2.50%)
Mar 09, 2016	15.61	15.65	15.45	15.58	359,755	+0.02(+0.13%)
Mar 08, 2016	15.60	15.85	15.49	15.56	308,498	-0.15(-0.95%)
Mar 07, 2016	15.42	15.88	15.34	15.71	218,876	+0.20(+1.29%)
Mar 04, 2016	15.47	15.69	15.21	15.51	319,556	+0.03(+0.19%)
Mar 03, 2016	15.04	15.51	15.03	15.48	393,915	+0.38(+2.52%)
Mar 02, 2016	14.78	15.48	14.51	15.10	363,994	+0.34(+2.30%)
Mar 01, 2016	14.93	15.15	14.59	14.76	281,107	-0.14(-0.94%)
Feb 29, 2016	15.11	15.46	14.87	14.90	715,725	-0.27(-1.78%)
Feb 26, 2016	14.69	15.38	14.68	15.17	683,564	+0.63(+4.33%)
Feb 25, 2016	14.17	15.27	14.02	14.54	376,374	+0.45(+3.19%)
Feb 24, 2016	14.12	14.31	13.94	14.09	358,152	-0.09(-0.63%)
Feb 23, 2016	13.79	14.41	13.79	14.18	523,566	+0.01(+0.07%)
Feb 22, 2016	14.18	14.37	13.97	14.17	442,327	+0.04(+0.28%)
Feb 19, 2016	14.31	14.67	13.97	14.13	496,182	-0.19(-1.33%)
Feb 18, 2016	14.69	14.91	14.29	14.32	624,696	-0.29(-1.98%)
Feb 17, 2016	14.49	15.13	14.13	14.61	717,484	+0.43(+3.03%)
Feb 16, 2016	14.07	14.77	13.89	14.18	560,243	+0.18(+1.29%)
Feb 12, 2016	15.00	14.00	14.00	14.00	2,058,400	-0.57(-3.91%)
Feb 11, 2016	14.48	15.11	14.23	14.57	984,169	-0.59(-3.89%)
Feb 10, 2016	16.25	16.79	14.99	15.16	2,476,951	-2.51(-14.20%)
Feb 09, 2016	16.88	17.98	16.52	17.67	715,230	+0.38(+2.20%)
Feb 08, 2016	17.92	18.06	16.96	17.29	735,878	-0.71(-3.94%)
Feb 05, 2016	19.06	20.04	17.96	18.00	584,657	-1.16(-6.05%)
Feb 04, 2016	19.60	19.81	19.00	19.16	402,108	-0.51(-2.59%)
Feb 03, 2016	19.51	19.91	19.08	19.67	397,523	+0.25(+1.29%)
Feb 02, 2016	19.04	19.55	18.97	19.42	534,775	+0.27(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.