Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3150 | 0.3274 | 0.3040 | 0.3274 | 3,760 | +0.02(+8.23%) |
Jan 30, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3025 | 11,280 | -0.01(-2.42%) |
Jan 29, 2024 | 0.3444 | 0.3520 | 0.3100 | 0.3100 | 28,247 | -0.03(-9.30%) |
Jan 26, 2024 | 0.3345 | 0.3520 | 0.2920 | 0.3418 | 44,193 | +0.03(+10.26%) |
Jan 25, 2024 | 0.3200 | 0.3210 | 0.3011 | 0.3100 | 41,755 | -0.00(-0.06%) |
Jan 24, 2024 | 0.3297 | 0.3394 | 0.3100 | 0.3102 | 16,497 | -0.01(-3.06%) |
Jan 23, 2024 | 0.3381 | 0.3382 | 0.3111 | 0.3200 | 15,000 | -0.00(-0.62%) |
Jan 22, 2024 | 0.3436 | 0.3454 | 0.3212 | 0.3220 | 15,600 | -0.02(-6.29%) |
Jan 19, 2024 | 0.3287 | 0.3443 | 0.3210 | 0.3436 | 13,975 | -0.01(-2.80%) |
Jan 18, 2024 | 0.3502 | 0.3550 | 0.3019 | 0.3535 | 19,081 | +0.00(+1.00%) |
Jan 17, 2024 | 0.3907 | 0.3907 | 0.3500 | 0.3500 | 75,123 | -0.02(-4.11%) |
Jan 16, 2024 | 0.3900 | 0.3901 | 0.3650 | 0.3650 | 27,216 | -0.02(-4.58%) |
Jan 12, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3825 | 11,353 | +0.00(+0.66%) |
Jan 11, 2024 | 0.3800 | 0.3949 | 0.3800 | 0.3800 | 3,039 | -0.00(-0.26%) |
Jan 10, 2024 | 0.3800 | 0.3994 | 0.3800 | 0.3810 | 13,128 | -0.02(-4.61%) |
Jan 09, 2024 | 0.3801 | 0.3994 | 0.3800 | 0.3994 | 22,402 | +0.03(+6.88%) |
Jan 08, 2024 | 0.3610 | 0.3870 | 0.3610 | 0.3737 | 5,913 | +0.01(+3.52%) |
Jan 05, 2024 | 0.3840 | 0.3999 | 0.3600 | 0.3610 | 28,765 | -0.01(-3.53%) |
Jan 04, 2024 | 0.3701 | 0.3895 | 0.3650 | 0.3742 | 3,391 | -0.01(-2.81%) |
Jan 03, 2024 | 0.4037 | 0.4080 | 0.3500 | 0.3850 | 63,643 | -0.02(-4.94%) |
Jan 02, 2024 | 0.4000 | 0.4080 | 0.3837 | 0.4050 | 28,084 | +0.00(+1.00%) |
Dec 29, 2023 | 0.4000 | 0.4076 | 0.3932 | 0.4010 | 20,983 | -0.01(-1.23%) |
Dec 28, 2023 | 0.4134 | 0.4400 | 0.3999 | 0.4060 | 68,058 | -0.03(-6.69%) |
Dec 27, 2023 | 0.4410 | 0.4490 | 0.4211 | 0.4351 | 28,519 | +0.00(+1.02%) |
Dec 26, 2023 | 0.4400 | 0.4547 | 0.4307 | 0.4307 | 8,146 | -0.02(-4.29%) |
Dec 22, 2023 | 0.4698 | 0.4699 | 0.4316 | 0.4500 | 12,853 | +0.02(+4.41%) |
Dec 21, 2023 | 0.4300 | 0.4699 | 0.4101 | 0.4310 | 22,356 | -0.00(-0.92%) |
Dec 20, 2023 | 0.4119 | 0.4400 | 0.4119 | 0.4350 | 7,730 | +0.02(+3.57%) |
Dec 19, 2023 | 0.4400 | 0.4415 | 0.4200 | 0.4200 | 9,495 | +0.00(+0.00%) |
Dec 18, 2023 | 0.4220 | 0.4493 | 0.4002 | 0.4200 | 12,766 | +0.01(+2.44%) |
Dec 15, 2023 | 0.4100 | 0.4499 | 0.4061 | 0.4100 | 17,545 | +0.00(+0.00%) |
Dec 14, 2023 | 0.4300 | 0.4350 | 0.4050 | 0.4100 | 12,160 | -0.02(-4.65%) |
Dec 13, 2023 | 0.4201 | 0.4350 | 0.4010 | 0.4300 | 12,608 | +0.03(+7.31%) |
Dec 12, 2023 | 0.4402 | 0.4500 | 0.4007 | 0.4007 | 32,018 | -0.04(-8.95%) |
Dec 11, 2023 | 0.4401 | 0.4600 | 0.4401 | 0.4401 | 9,693 | -0.00(-0.02%) |
Dec 08, 2023 | 0.4605 | 0.4802 | 0.4401 | 0.4402 | 6,692 | -0.00(-0.86%) |
Dec 07, 2023 | 0.4602 | 0.4900 | 0.4440 | 0.4440 | 12,277 | -0.03(-5.73%) |
Dec 06, 2023 | 0.5000 | 0.5010 | 0.4411 | 0.4710 | 10,132 | -0.03(-6.34%) |
Dec 05, 2023 | 0.4900 | 0.5199 | 0.4701 | 0.5029 | 13,890 | +0.01(+2.42%) |
Dec 04, 2023 | 0.4000 | 0.5000 | 0.4000 | 0.4910 | 22,692 | -0.01(-2.15%) |
Dec 01, 2023 | 0.4700 | 0.5032 | 0.4634 | 0.5018 | 1,426 | +0.03(+5.86%) |
Nov 30, 2023 | 0.5080 | 0.5090 | 0.4700 | 0.4740 | 5,555 | -0.04(-7.04%) |
Nov 29, 2023 | 0.4990 | 0.5239 | 0.4600 | 0.5099 | 11,417 | +0.04(+8.51%) |
Nov 28, 2023 | 0.5279 | 0.5299 | 0.4652 | 0.4699 | 9,057 | -0.06(-11.24%) |
Nov 27, 2023 | 0.5299 | 0.5299 | 0.4802 | 0.5294 | 2,937 | +0.02(+3.78%) |
Nov 24, 2023 | 0.5080 | 0.5195 | 0.4777 | 0.5101 | 11,751 | -0.01(-1.88%) |
Nov 22, 2023 | 0.4610 | 0.5206 | 0.4610 | 0.5199 | 62,219 | +0.05(+10.62%) |
Nov 21, 2023 | 0.4890 | 0.4890 | 0.4606 | 0.4700 | 8,091 | +0.01(+2.00%) |
Nov 20, 2023 | 0.4700 | 0.4957 | 0.4603 | 0.4608 | 36,976 | -0.06(-11.49%) |
Nov 17, 2023 | 0.5570 | 0.5623 | 0.5206 | 0.5206 | 1,775 | -0.02(-2.80%) |
Nov 16, 2023 | 0.5400 | 0.5675 | 0.5100 | 0.5356 | 11,394 | +0.00(+0.60%) |
Nov 15, 2023 | 0.4830 | 0.5324 | 0.4830 | 0.5324 | 1,752 | +0.03(+6.44%) |
Nov 14, 2023 | 0.4700 | 0.5246 | 0.4700 | 0.5002 | 12,215 | +0.03(+6.40%) |
Nov 13, 2023 | 0.4900 | 0.5000 | 0.4701 | 0.4701 | 5,590 | -0.03(-5.96%) |
Nov 10, 2023 | 0.5300 | 0.5565 | 0.4999 | 0.4999 | 8,282 | -0.03(-4.80%) |
Nov 09, 2023 | 0.5283 | 0.5499 | 0.5180 | 0.5251 | 5,308 | +0.02(+4.35%) |
Nov 08, 2023 | 0.4902 | 0.5032 | 0.4902 | 0.5032 | 10,297 | -0.02(-4.23%) |
Nov 07, 2023 | 0.4751 | 0.6139 | 0.4751 | 0.5254 | 12,409 | -0.01(-2.70%) |
Nov 06, 2023 | 0.5243 | 0.5494 | 0.5002 | 0.5400 | 5,577 | -0.01(-1.71%) |
Nov 03, 2023 | 0.5990 | 0.6188 | 0.5494 | 0.5494 | 1,863 | -0.05(-8.28%) |
Nov 02, 2023 | 0.5578 | 0.6188 | 0.5300 | 0.5990 | 13,174 | -0.02(-3.22%) |
Nov 01, 2023 | 0.6189 | 0.6189 | 0.6189 | 0.6189 | 395 | +0.06(+10.52%) |
Oct 31, 2023 | 0.5290 | 0.5800 | 0.5290 | 0.5600 | 3,283 | +0.04(+7.53%) |
Oct 30, 2023 | 0.5400 | 0.5860 | 0.5100 | 0.5208 | 5,369 | +0.01(+2.12%) |
Oct 27, 2023 | 0.5100 | 0.5105 | 0.5100 | 0.5100 | 2,567 | -0.00(-0.04%) |
Oct 26, 2023 | 0.6070 | 0.6070 | 0.5051 | 0.5102 | 29,784 | -0.12(-19.65%) |
Oct 25, 2023 | 0.6000 | 0.6350 | 0.5801 | 0.6350 | 16,350 | +0.03(+4.92%) |
Oct 24, 2023 | 0.6677 | 0.6677 | 0.6000 | 0.6052 | 15,889 | -0.04(-6.89%) |
Oct 23, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 1,106 | -0.02(-2.99%) |
Oct 20, 2023 | 0.6300 | 0.6700 | 0.6251 | 0.6700 | 4,978 | +0.01(+1.52%) |
Oct 19, 2023 | 0.6600 | 0.6930 | 0.6600 | 0.6600 | 2,322 | -0.01(-1.79%) |
Oct 18, 2023 | 0.6699 | 0.6720 | 0.6400 | 0.6720 | 851 | +0.02(+2.38%) |
Oct 17, 2023 | 0.6522 | 0.6564 | 0.6251 | 0.6564 | 7,213 | +0.04(+5.68%) |
Oct 16, 2023 | 0.6702 | 0.6800 | 0.6200 | 0.6211 | 9,533 | -0.10(-13.75%) |
Oct 13, 2023 | 0.7600 | 0.7600 | 0.7200 | 0.7201 | 5,810 | +0.05(+7.43%) |
Oct 12, 2023 | 0.6707 | 0.6707 | 0.6703 | 0.6703 | 684 | -0.00(-0.06%) |
Oct 11, 2023 | 0.6800 | 0.6958 | 0.6702 | 0.6707 | 4,848 | -0.00(-0.30%) |
Oct 10, 2023 | 0.6701 | 0.6727 | 0.6701 | 0.6727 | 923 | -0.04(-5.12%) |
Oct 09, 2023 | 0.6630 | 0.7090 | 0.6600 | 0.7090 | 1,866 | +0.03(+5.04%) |
Oct 06, 2023 | 0.6700 | 0.6850 | 0.6700 | 0.6750 | 13,854 | +0.01(+0.75%) |
Oct 05, 2023 | 0.6610 | 0.6750 | 0.6610 | 0.6700 | 1,507 | +0.01(+1.50%) |
Oct 04, 2023 | 0.6800 | 0.6800 | 0.6600 | 0.6601 | 2,794 | -0.01(-1.49%) |
Oct 03, 2023 | 0.6800 | 0.6800 | 0.6701 | 0.6701 | 1,711 | -0.01(-1.46%) |
Oct 02, 2023 | 0.6800 | 0.6816 | 0.6708 | 0.6800 | 5,085 | +0.00(+0.03%) |
Sep 29, 2023 | 0.6799 | 0.6800 | 0.6600 | 0.6798 | 11,184 | +0.02(+3.00%) |
Sep 28, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 1,429 | +0.01(+1.52%) |
Sep 27, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6501 | 9,950 | -0.04(-6.42%) |
Sep 26, 2023 | 0.6519 | 0.7300 | 0.6501 | 0.6947 | 18,747 | +0.04(+6.86%) |
Sep 25, 2023 | 0.6799 | 0.6797 | 0.6501 | 0.6501 | 1,389 | -0.03(-4.38%) |
Sep 22, 2023 | 0.6840 | 0.6840 | 0.6408 | 0.6799 | 3,927 | +0.04(+5.85%) |
Sep 21, 2023 | 0.6850 | 0.6851 | 0.6423 | 0.6423 | 7,461 | -0.04(-6.07%) |
Sep 20, 2023 | 0.6850 | 0.6850 | 0.6200 | 0.6838 | 9,564 | +0.01(+1.39%) |
Sep 19, 2023 | 0.7188 | 0.7188 | 0.6494 | 0.6744 | 8,192 | +0.03(+3.85%) |
Sep 18, 2023 | 0.6710 | 0.7189 | 0.6330 | 0.6494 | 3,549 | -0.05(-7.23%) |
Sep 15, 2023 | 0.6959 | 0.7000 | 0.6310 | 0.7000 | 20,065 | +0.05(+7.44%) |
Sep 14, 2023 | 0.6600 | 0.6740 | 0.6501 | 0.6515 | 4,786 | +0.00(+0.23%) |
Sep 13, 2023 | 0.6500 | 0.6829 | 0.6330 | 0.6500 | 9,599 | +0.01(+1.93%) |
Sep 12, 2023 | 0.7180 | 0.7180 | 0.6377 | 0.6377 | 19,316 | -0.02(-2.42%) |
Sep 11, 2023 | 0.6100 | 0.7359 | 0.6100 | 0.6535 | 28,771 | +0.04(+7.13%) |
Sep 08, 2023 | 0.7110 | 0.7110 | 0.6055 | 0.6100 | 23,412 | -0.06(-8.41%) |
Sep 07, 2023 | 0.7010 | 0.7041 | 0.6500 | 0.6660 | 36,534 | -0.05(-7.50%) |
Sep 06, 2023 | 0.7370 | 0.7500 | 0.7200 | 0.7200 | 16,585 | -0.02(-2.66%) |
Sep 05, 2023 | 0.8590 | 0.8590 | 0.7270 | 0.7397 | 65,331 | -0.11(-12.98%) |
Sep 01, 2023 | 0.8001 | 0.8750 | 0.8001 | 0.8500 | 4,262 | -0.04(-4.89%) |
Aug 31, 2023 | 0.8540 | 0.8937 | 0.8100 | 0.8937 | 1,567 | +0.06(+6.71%) |
Aug 30, 2023 | 0.7860 | 0.8400 | 0.7811 | 0.8375 | 10,865 | +0.03(+3.70%) |
Aug 29, 2023 | 0.8070 | 0.8398 | 0.8070 | 0.8076 | 7,710 | +0.01(+0.99%) |
Aug 28, 2023 | 0.8600 | 0.8799 | 0.7900 | 0.7997 | 32,326 | -0.08(-9.14%) |
Aug 25, 2023 | 0.9000 | 0.9099 | 0.8501 | 0.8801 | 147,972 | -0.02(-2.21%) |
Aug 24, 2023 | 0.9075 | 0.9148 | 0.9000 | 0.9000 | 6,287 | +0.00(+0.00%) |
Aug 23, 2023 | 0.8509 | 0.9075 | 0.8509 | 0.9000 | 17,599 | +0.00(+0.00%) |
Aug 22, 2023 | 0.9050 | 0.9144 | 0.9000 | 0.9000 | 33,800 | +0.00(+0.00%) |
Aug 21, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 20,370 | +0.00(+0.00%) |
Aug 18, 2023 | 0.8554 | 0.9149 | 0.8441 | 0.9000 | 29,751 | +0.00(+0.00%) |
Aug 17, 2023 | 0.9000 | 0.9001 | 0.9000 | 0.9000 | 159,350 | +0.00(+0.00%) |
Aug 16, 2023 | 0.9139 | 0.9149 | 0.9000 | 0.9000 | 7,288 | +0.00(+0.00%) |
Aug 15, 2023 | 0.8700 | 0.9398 | 0.6605 | 0.9000 | 42,838 | +0.00(+0.00%) |
Aug 14, 2023 | 0.9400 | 0.9400 | 0.8803 | 0.9000 | 37,591 | -0.04(-4.26%) |
Aug 11, 2023 | 0.9654 | 0.9656 | 0.9100 | 0.9400 | 29,560 | -0.01(-1.04%) |
Aug 10, 2023 | 0.9089 | 0.9900 | 0.8593 | 0.9499 | 57,914 | +0.04(+4.38%) |
Aug 09, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 27,346 | +0.01(+1.11%) |
Aug 08, 2023 | 0.8500 | 0.9533 | 0.8501 | 0.9000 | 39,839 | +0.01(+1.12%) |
Aug 07, 2023 | 0.8700 | 0.8900 | 0.8201 | 0.8900 | 50,410 | +0.04(+4.71%) |
Aug 04, 2023 | 0.8000 | 0.8888 | 0.7859 | 0.8500 | 45,405 | +0.06(+6.97%) |
Aug 03, 2023 | 0.7970 | 0.8493 | 0.7861 | 0.7946 | 18,011 | -0.01(-1.77%) |
Aug 02, 2023 | 0.7701 | 0.8100 | 0.7701 | 0.8089 | 23,027 | -0.00(-0.14%) |
Aug 01, 2023 | 0.7650 | 0.8100 | 0.7301 | 0.8100 | 77,113 | +0.04(+5.36%) |
Jul 31, 2023 | 0.7500 | 0.7688 | 0.7100 | 0.7688 | 47,412 | +0.08(+11.13%) |
Jul 28, 2023 | 0.7066 | 0.7066 | 0.6910 | 0.6918 | 17,575 | -0.02(-2.15%) |
Jul 27, 2023 | 0.7114 | 0.7280 | 0.7000 | 0.7070 | 35,815 | -0.02(-2.88%) |
Jul 26, 2023 | 0.7300 | 0.7302 | 0.7105 | 0.7280 | 8,617 | -0.01(-0.68%) |
Jul 25, 2023 | 0.7473 | 0.7473 | 0.7201 | 0.7330 | 16,090 | -0.03(-3.37%) |
Jul 24, 2023 | 0.7740 | 0.7740 | 0.7190 | 0.7586 | 14,413 | +0.01(+1.69%) |
Jul 21, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7460 | 5,350 | -0.01(-0.67%) |
Jul 20, 2023 | 0.7450 | 0.7878 | 0.7361 | 0.7510 | 9,379 | -0.00(-0.35%) |
Jul 19, 2023 | 0.7700 | 0.7778 | 0.7316 | 0.7536 | 33,147 | -0.02(-2.26%) |
Jul 18, 2023 | 0.8100 | 0.8100 | 0.7309 | 0.7710 | 37,916 | -0.05(-5.98%) |
Jul 17, 2023 | 0.8100 | 0.8378 | 0.7598 | 0.8200 | 145,817 | -0.01(-1.26%) |
Jul 14, 2023 | 0.8200 | 0.8500 | 0.7500 | 0.8305 | 292,426 | +0.04(+4.45%) |
Jul 13, 2023 | 0.6800 | 1.020 | 0.6520 | 0.7951 | 3,205,474 | +0.13(+19.38%) |
Jul 12, 2023 | 0.6700 | 0.6700 | 0.6322 | 0.6660 | 23,369 | +0.02(+2.78%) |
Jul 11, 2023 | 0.6500 | 0.6550 | 0.6200 | 0.6480 | 65,492 | +0.00(+0.45%) |
Jul 10, 2023 | 0.6500 | 0.6500 | 0.6215 | 0.6451 | 14,101 | -0.01(-1.29%) |
Jul 07, 2023 | 0.6300 | 0.6579 | 0.6218 | 0.6535 | 27,546 | +0.01(+1.13%) |
Jul 06, 2023 | 0.6400 | 0.6738 | 0.6300 | 0.6462 | 25,521 | -0.02(-2.91%) |
Jul 05, 2023 | 0.6660 | 0.6660 | 0.6201 | 0.6656 | 59,428 | -0.00(-0.06%) |
Jul 03, 2023 | 0.6700 | 0.6758 | 0.6322 | 0.6660 | 28,106 | +0.02(+2.46%) |
Jun 30, 2023 | 0.6570 | 0.6858 | 0.6353 | 0.6500 | 19,048 | +0.01(+1.48%) |
Jun 29, 2023 | 0.6500 | 0.6690 | 0.6350 | 0.6405 | 12,194 | -0.03(-3.89%) |
Jun 28, 2023 | 0.6600 | 0.6969 | 0.6451 | 0.6664 | 18,402 | +0.01(+0.97%) |
Jun 27, 2023 | 0.6601 | 0.6843 | 0.6451 | 0.6600 | 28,687 | +0.02(+2.33%) |
Jun 26, 2023 | 0.6890 | 0.6890 | 0.6430 | 0.6450 | 28,011 | -0.02(-3.09%) |
Jun 23, 2023 | 0.6600 | 0.6879 | 0.6481 | 0.6656 | 25,301 | -0.00(-0.67%) |
Jun 22, 2023 | 0.6700 | 0.6854 | 0.6312 | 0.6701 | 53,657 | -0.01(-1.40%) |
Jun 21, 2023 | 0.6900 | 0.7199 | 0.6526 | 0.6796 | 79,983 | -0.02(-3.08%) |
Jun 20, 2023 | 0.7500 | 0.7613 | 0.7000 | 0.7012 | 146,297 | -0.06(-8.34%) |
Jun 16, 2023 | 0.7200 | 0.7650 | 0.6900 | 0.7650 | 233,204 | +0.03(+3.45%) |
Jun 15, 2023 | 0.7000 | 0.9404 | 0.6510 | 0.7395 | 2,032,490 | +0.07(+11.04%) |
Jun 14, 2023 | 0.8099 | 0.8099 | 0.6660 | 0.6660 | 89,872 | -0.06(-8.21%) |
Jun 13, 2023 | 0.7800 | 0.7990 | 0.7254 | 0.7256 | 78,134 | -0.06(-8.13%) |
Jun 12, 2023 | 0.8300 | 0.8305 | 0.7848 | 0.7898 | 46,394 | -0.06(-7.19%) |
Jun 09, 2023 | 0.8680 | 0.8711 | 0.8250 | 0.8510 | 42,587 | +0.00(+0.12%) |
Jun 08, 2023 | 0.8512 | 0.8800 | 0.8039 | 0.8500 | 55,293 | -0.03(-3.28%) |
Jun 07, 2023 | 0.9000 | 0.9598 | 0.7299 | 0.8788 | 176,507 | -0.02(-2.36%) |
Jun 06, 2023 | 0.9600 | 0.9600 | 0.8932 | 0.9000 | 86,032 | -0.04(-4.19%) |
Jun 05, 2023 | 0.9620 | 0.9899 | 0.8601 | 0.9394 | 99,265 | -0.06(-6.06%) |
Jun 02, 2023 | 1.010 | 1.040 | 0.9611 | 1.000 | 82,908 | -0.01(-0.99%) |
Jun 01, 2023 | 1.050 | 1.190 | 0.9600 | 1.010 | 485,887 | -0.09(-8.07%) |
May 31, 2023 | 1.060 | 1.100 | 1.010 | 1.099 | 22,143 | +0.06(+5.64%) |
May 30, 2023 | 1.080 | 1.094 | 1.040 | 1.040 | 31,303 | +0.01(+0.97%) |
May 26, 2023 | 1.010 | 1.040 | 0.9642 | 1.030 | 33,403 | +0.03(+3.00%) |
May 25, 2023 | 1.060 | 1.100 | 0.9620 | 1.000 | 148,499 | -0.05(-4.75%) |
May 24, 2023 | 1.130 | 1.180 | 1.030 | 1.050 | 73,491 | -0.08(-6.87%) |
May 23, 2023 | 1.140 | 1.170 | 1.090 | 1.127 | 50,166 | -0.04(-3.64%) |
May 22, 2023 | 1.110 | 1.250 | 1.110 | 1.170 | 73,981 | -0.03(-2.25%) |
May 19, 2023 | 1.170 | 1.239 | 1.170 | 1.197 | 10,419 | +0.02(+1.43%) |
May 18, 2023 | 1.180 | 1.250 | 1.160 | 1.180 | 82,927 | -0.03(-2.48%) |
May 17, 2023 | 1.200 | 1.230 | 1.150 | 1.210 | 30,784 | +0.03(+2.54%) |
May 16, 2023 | 1.250 | 1.250 | 1.150 | 1.180 | 13,770 | +0.01(+0.85%) |
May 15, 2023 | 1.240 | 1.270 | 1.170 | 1.170 | 11,197 | -0.04(-3.31%) |
May 12, 2023 | 1.210 | 1.240 | 1.170 | 1.210 | 6,043 | +0.05(+4.31%) |
May 11, 2023 | 1.220 | 1.260 | 1.150 | 1.160 | 24,915 | -0.03(-2.52%) |
May 10, 2023 | 1.220 | 1.270 | 1.180 | 1.190 | 6,971 | +0.01(+0.85%) |
May 09, 2023 | 1.220 | 1.240 | 1.160 | 1.180 | 24,032 | -0.05(-4.20%) |
May 08, 2023 | 1.300 | 1.310 | 1.140 | 1.232 | 143,201 | -0.07(-5.25%) |
May 05, 2023 | 1.350 | 1.440 | 1.270 | 1.300 | 59,103 | -0.04(-2.99%) |
May 04, 2023 | 1.330 | 1.380 | 1.321 | 1.340 | 13,697 | +0.04(+3.08%) |
May 03, 2023 | 1.332 | 1.475 | 1.240 | 1.300 | 64,949 | -0.04(-2.99%) |
May 02, 2023 | 1.330 | 1.390 | 1.210 | 1.340 | 21,642 | +0.06(+4.69%) |
May 01, 2023 | 1.320 | 1.360 | 1.210 | 1.280 | 37,834 | -0.05(-3.76%) |
Apr 28, 2023 | 1.320 | 1.350 | 1.273 | 1.330 | 5,957 | +0.02(+1.84%) |
Apr 27, 2023 | 1.260 | 1.330 | 1.260 | 1.306 | 6,190 | +0.03(+2.03%) |
Apr 26, 2023 | 1.252 | 1.289 | 1.252 | 1.280 | 4,464 | +0.03(+2.40%) |
Apr 25, 2023 | 1.280 | 1.330 | 1.210 | 1.250 | 23,560 | -0.05(-3.85%) |
Apr 24, 2023 | 1.350 | 1.360 | 1.260 | 1.300 | 20,887 | -0.09(-6.47%) |
Apr 21, 2023 | 1.280 | 1.390 | 1.280 | 1.390 | 25,814 | +0.03(+2.21%) |
Apr 20, 2023 | 1.350 | 1.377 | 1.270 | 1.360 | 8,516 | +0.04(+3.03%) |
Apr 19, 2023 | 1.280 | 1.380 | 1.280 | 1.320 | 16,211 | +0.00(+0.00%) |
Apr 18, 2023 | 1.340 | 1.410 | 1.300 | 1.320 | 14,609 | -0.01(-0.75%) |
Apr 17, 2023 | 1.360 | 1.410 | 1.310 | 1.330 | 49,256 | -0.07(-5.00%) |
Apr 14, 2023 | 1.370 | 1.400 | 1.360 | 1.400 | 10,173 | +0.04(+2.94%) |
Apr 13, 2023 | 1.350 | 1.375 | 1.310 | 1.360 | 9,903 | -0.03(-2.16%) |
Apr 12, 2023 | 1.390 | 1.390 | 1.270 | 1.390 | 81,156 | +0.06(+4.51%) |
Apr 11, 2023 | 1.385 | 1.385 | 1.270 | 1.330 | 11,734 | -0.04(-2.92%) |
Apr 10, 2023 | 1.380 | 1.410 | 1.330 | 1.370 | 4,967 | -0.03(-2.14%) |
Apr 06, 2023 | 1.320 | 1.406 | 1.320 | 1.400 | 8,528 | +0.08(+6.06%) |
Apr 05, 2023 | 1.360 | 1.380 | 1.320 | 1.320 | 26,997 | -0.01(-0.76%) |
Apr 04, 2023 | 1.430 | 1.430 | 1.320 | 1.330 | 16,993 | -0.10(-6.95%) |
Apr 03, 2023 | 1.480 | 1.498 | 1.340 | 1.429 | 34,253 | -0.10(-6.58%) |
Mar 31, 2023 | 1.420 | 1.530 | 1.406 | 1.530 | 21,693 | +0.07(+4.79%) |
Mar 30, 2023 | 1.400 | 1.460 | 1.350 | 1.460 | 35,509 | +0.06(+4.29%) |
Mar 29, 2023 | 1.380 | 1.400 | 1.350 | 1.400 | 9,169 | +0.02(+1.45%) |
Mar 28, 2023 | 1.570 | 1.570 | 1.380 | 1.380 | 36,251 | -0.17(-10.97%) |
Mar 27, 2023 | 1.540 | 1.550 | 1.501 | 1.550 | 2,537 | +0.05(+3.33%) |
Mar 24, 2023 | 1.450 | 1.530 | 1.450 | 1.500 | 11,106 | +0.00(+0.00%) |
Mar 23, 2023 | 1.510 | 1.523 | 1.465 | 1.500 | 10,956 | +0.01(+0.67%) |
Mar 22, 2023 | 1.540 | 1.550 | 1.470 | 1.490 | 10,789 | -0.02(-1.32%) |
Mar 21, 2023 | 1.410 | 1.599 | 1.410 | 1.510 | 9,534 | +0.08(+5.59%) |
Mar 20, 2023 | 1.500 | 1.524 | 1.410 | 1.430 | 19,888 | -0.09(-5.92%) |
Mar 17, 2023 | 1.540 | 1.680 | 1.410 | 1.520 | 46,055 | +0.01(+0.66%) |
Mar 16, 2023 | 1.570 | 1.580 | 1.460 | 1.510 | 34,346 | -0.05(-3.21%) |
Mar 15, 2023 | 1.560 | 1.590 | 1.460 | 1.560 | 23,447 | +0.00(+0.00%) |
Mar 14, 2023 | 1.700 | 1.750 | 1.530 | 1.560 | 39,706 | +0.00(+0.00%) |
Mar 13, 2023 | 1.670 | 1.700 | 1.520 | 1.560 | 59,777 | -0.10(-6.31%) |
Mar 10, 2023 | 1.690 | 1.770 | 1.620 | 1.665 | 25,210 | -0.07(-4.31%) |
Mar 09, 2023 | 1.810 | 1.840 | 1.670 | 1.740 | 37,333 | -0.04(-2.25%) |
Mar 08, 2023 | 1.900 | 1.932 | 1.770 | 1.780 | 38,489 | -0.09(-4.81%) |
Mar 07, 2023 | 1.893 | 1.893 | 1.800 | 1.870 | 35,601 | +0.00(+0.00%) |
Mar 06, 2023 | 2.020 | 2.020 | 1.840 | 1.870 | 24,131 | -0.15(-7.43%) |
Mar 03, 2023 | 2.030 | 2.079 | 1.950 | 2.020 | 29,496 | +0.00(+0.00%) |
Mar 02, 2023 | 1.980 | 2.070 | 1.800 | 2.020 | 41,469 | +0.11(+5.76%) |
Mar 01, 2023 | 1.820 | 1.939 | 1.790 | 1.910 | 41,770 | +0.12(+6.70%) |
Feb 28, 2023 | 1.900 | 1.900 | 1.780 | 1.790 | 15,948 | -0.02(-1.10%) |
Feb 27, 2023 | 1.900 | 1.900 | 1.760 | 1.810 | 34,358 | -0.03(-1.63%) |
Feb 24, 2023 | 1.860 | 1.879 | 1.800 | 1.840 | 30,078 | -0.04(-2.13%) |
Feb 23, 2023 | 1.950 | 1.968 | 1.760 | 1.880 | 64,941 | -0.02(-1.05%) |
Feb 22, 2023 | 1.990 | 2.000 | 1.810 | 1.900 | 50,860 | -0.08(-4.04%) |
Feb 21, 2023 | 1.960 | 2.043 | 1.860 | 1.980 | 37,292 | -0.03(-1.49%) |
Feb 17, 2023 | 2.180 | 2.210 | 1.740 | 2.010 | 266,991 | -0.19(-8.64%) |
Feb 16, 2023 | 2.280 | 2.290 | 2.120 | 2.200 | 34,428 | -0.06(-2.65%) |
Feb 15, 2023 | 2.230 | 2.278 | 2.150 | 2.260 | 55,123 | +0.09(+4.15%) |
Feb 14, 2023 | 2.180 | 2.290 | 2.160 | 2.170 | 33,372 | -0.02(-0.91%) |
Feb 13, 2023 | 2.350 | 2.350 | 2.170 | 2.190 | 62,741 | -0.16(-6.81%) |
Feb 10, 2023 | 2.350 | 2.410 | 2.240 | 2.350 | 106,211 | +0.03(+1.29%) |
Feb 09, 2023 | 2.350 | 2.370 | 2.250 | 2.320 | 93,387 | +0.05(+2.20%) |
Feb 08, 2023 | 2.480 | 2.520 | 2.240 | 2.270 | 180,480 | -0.20(-8.10%) |
Feb 07, 2023 | 3.200 | 4.000 | 2.350 | 2.470 | 1,265,041 | -0.74(-23.05%) |
Feb 06, 2023 | 3.450 | 3.470 | 3.170 | 3.210 | 12,685 | -0.15(-4.46%) |
Feb 03, 2023 | 3.350 | 3.470 | 3.274 | 3.360 | 19,628 | +0.03(+0.90%) |
Feb 02, 2023 | 3.160 | 3.340 | 3.060 | 3.330 | 49,878 | +0.20(+6.52%) |