Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.810	5.000	4.800	4.920	145,000	+0.12(+2.50%)
Jan 29, 2004	4.860	4.940	4.700	4.800	206,600	-0.02(-0.41%)
Jan 28, 2004	5.040	5.070	4.790	4.820	1,059,800	-0.17(-3.41%)
Jan 27, 2004	5.030	5.050	4.880	4.990	178,200	-0.05(-0.99%)
Jan 26, 2004	5.090	5.090	4.900	5.040	486,400	-0.02(-0.40%)
Jan 23, 2004	4.760	5.070	4.750	5.060	514,800	+0.30(+6.30%)
Jan 22, 2004	4.900	4.930	4.710	4.760	423,300	-0.11(-2.26%)
Jan 21, 2004	4.850	4.880	4.770	4.870	364,300	+0.02(+0.41%)
Jan 20, 2004	4.920	4.940	4.780	4.850	541,900	-0.11(-2.22%)
Jan 16, 2004	4.970	5.000	4.900	4.960	239,000	-0.02(-0.40%)
Jan 15, 2004	4.640	4.980	4.600	4.980	529,200	+0.45(+9.93%)
Jan 14, 2004	4.580	4.600	4.200	4.530	1,111,800	-0.05(-1.09%)
Jan 13, 2004	4.670	4.670	4.410	4.580	167,100	-0.05(-1.08%)
Jan 12, 2004	4.680	4.760	4.590	4.630	260,200	+0.02(+0.43%)
Jan 09, 2004	4.430	4.780	4.400	4.610	472,800	+0.11(+2.44%)
Jan 08, 2004	4.330	4.600	4.320	4.500	618,900	+0.07(+1.58%)
Jan 07, 2004	4.480	4.600	4.300	4.430	306,200	-0.07(-1.56%)
Jan 06, 2004	4.650	4.650	4.450	4.500	252,700	-0.15(-3.23%)
Jan 05, 2004	4.750	4.790	4.640	4.650	108,100	+0.00(+0.00%)
Jan 02, 2004	4.790	4.860	4.650	4.650	86,700	-0.14(-2.92%)
Dec 31, 2003	4.830	4.860	4.590	4.790	363,500	-0.02(-0.42%)
Dec 30, 2003	4.680	4.790	4.670	4.810	184,900	+0.15(+3.22%)
Dec 29, 2003	4.730	4.890	4.600	4.660	390,400	-0.08(-1.69%)
Dec 26, 2003	4.630	4.740	4.540	4.740	126,000	+0.11(+2.38%)
Dec 24, 2003	4.590	4.740	4.480	4.630	77,900	+0.06(+1.31%)
Dec 23, 2003	4.450	4.590	4.370	4.570	257,700	+0.16(+3.63%)
Dec 22, 2003	4.520	4.520	4.420	4.410	230,600	-0.12(-2.65%)
Dec 19, 2003	4.600	4.640	4.410	4.530	484,100	-0.05(-1.09%)
Dec 18, 2003	4.320	4.550	4.310	4.580	1,059,600	+0.30(+7.01%)
Dec 17, 2003	4.310	4.350	4.240	4.280	243,400	-0.02(-0.47%)
Dec 16, 2003	4.130	4.300	4.060	4.300	284,400	+0.12(+2.87%)
Dec 15, 2003	4.450	4.460	4.180	4.180	224,200	-0.27(-6.07%)
Dec 12, 2003	4.420	4.460	4.300	4.450	410,000	+0.03(+0.68%)
Dec 11, 2003	4.220	4.420	4.140	4.420	259,200	+0.20(+4.74%)
Dec 10, 2003	4.100	4.220	4.080	4.220	149,700	+0.07(+1.69%)
Dec 09, 2003	4.250	4.300	4.090	4.150	263,800	-0.10(-2.35%)
Dec 08, 2003	4.160	4.290	4.070	4.250	307,500	+0.09(+2.16%)
Dec 05, 2003	4.100	4.280	4.100	4.160	315,500	+0.03(+0.73%)
Dec 04, 2003	3.900	4.150	3.830	4.130	388,600	+0.24(+6.17%)
Dec 03, 2003	4.060	4.080	3.900	3.890	242,200	-0.13(-3.23%)
Dec 02, 2003	4.070	4.140	4.000	4.020	324,300	-0.05(-1.23%)
Dec 01, 2003	4.040	4.080	4.000	4.070	502,900	+0.05(+1.24%)
Nov 28, 2003	3.820	4.020	3.800	4.020	81,600	+0.11(+2.81%)
Nov 26, 2003	4.050	4.050	3.810	3.910	164,800	-0.09(-2.25%)
Nov 25, 2003	3.960	4.070	3.870	4.000	289,800	+0.03(+0.76%)
Nov 24, 2003	3.830	3.990	3.830	3.970	335,000	+0.16(+4.20%)
Nov 21, 2003	3.830	3.900	3.800	3.810	85,300	+0.09(+2.42%)
Nov 20, 2003	3.850	3.890	3.710	3.720	235,300	-0.10(-2.62%)
Nov 19, 2003	3.790	3.890	3.670	3.820	184,400	+0.02(+0.53%)
Nov 18, 2003	3.900	3.910	3.800	3.800	182,100	-0.04(-1.04%)
Nov 17, 2003	3.830	3.890	3.820	3.840	216,000	-0.10(-2.54%)
Nov 14, 2003	3.880	3.960	3.910	3.940	511,600	+0.06(+1.55%)
Nov 13, 2003	3.900	3.920	3.860	3.880	219,900	-0.03(-0.77%)
Nov 12, 2003	3.830	3.980	3.830	3.910	191,000	+0.04(+1.03%)
Nov 11, 2003	3.980	3.990	3.800	3.870	288,200	-0.13(-3.25%)
Nov 10, 2003	4.000	4.060	4.000	4.000	267,800	-0.02(-0.50%)
Nov 07, 2003	4.070	4.150	3.960	4.020	718,700	-0.05(-1.23%)
Nov 06, 2003	4.080	4.160	4.080	4.070	205,100	-0.03(-0.73%)
Nov 05, 2003	4.080	4.080	4.080	4.100	296,400	+0.00(+0.00%)
Nov 04, 2003	4.080	4.080	4.080	4.100	192,402	-0.01(-0.24%)
Nov 03, 2003	4.020	4.110	4.050	4.110	169,095	+0.09(+2.24%)
Oct 31, 2003	4.120	4.120	4.020	4.020	278,000	-0.09(-2.19%)
Oct 30, 2003	4.200	4.200	4.100	4.110	136,000	-0.07(-1.67%)
Oct 29, 2003	4.200	4.200	4.090	4.180	202,200	-0.02(-0.48%)
Oct 28, 2003	4.180	4.180	4.080	4.200	196,200	+0.01(+0.24%)
Oct 27, 2003	4.180	4.270	4.080	4.190	219,100	+0.02(+0.48%)
Oct 24, 2003	4.260	4.340	4.150	4.170	200,400	-0.10(-2.34%)
Oct 23, 2003	4.250	4.360	4.210	4.270	93,000	+0.02(+0.47%)
Oct 22, 2003	4.390	4.420	4.210	4.250	180,900	-0.10(-2.30%)
Oct 21, 2003	4.350	4.450	4.290	4.350	163,000	-0.01(-0.23%)
Oct 20, 2003	4.350	4.520	4.260	4.360	229,600	+0.11(+2.59%)
Oct 17, 2003	4.300	4.400	4.250	4.250	209,700	-0.05(-1.16%)
Oct 16, 2003	4.260	4.320	4.150	4.300	281,100	+0.04(+0.94%)
Oct 15, 2003	4.520	4.540	4.300	4.260	272,300	-0.22(-4.91%)
Oct 14, 2003	4.300	4.570	4.300	4.480	243,700	+0.08(+1.82%)
Oct 13, 2003	4.240	4.400	4.250	4.400	213,500	+0.16(+3.77%)
Oct 10, 2003	4.300	4.320	4.190	4.240	73,800	-0.06(-1.40%)
Oct 09, 2003	4.300	4.400	4.300	4.300	174,800	+0.00(+0.00%)
Oct 08, 2003	4.310	4.350	4.240	4.300	459,600	-0.01(-0.23%)
Oct 07, 2003	4.340	4.350	4.230	4.310	456,200	-0.03(-0.69%)
Oct 06, 2003	4.370	4.420	4.340	4.340	191,400	-0.05(-1.14%)
Oct 03, 2003	4.400	4.400	4.350	4.390	256,100	+0.04(+0.92%)
Oct 02, 2003	4.490	4.490	4.350	4.350	452,400	-0.29(-6.25%)
Oct 01, 2003	4.360	4.640	4.310	4.640	464,000	+0.34(+7.91%)
Sep 30, 2003	4.320	4.390	4.250	4.300	199,500	-0.03(-0.69%)
Sep 29, 2003	4.370	4.390	4.230	4.330	263,300	+0.01(+0.23%)
Sep 26, 2003	4.330	4.380	4.320	4.320	246,400	-0.01(-0.23%)
Sep 25, 2003	4.370	4.380	4.310	4.330	895,000	+0.03(+0.70%)
Sep 24, 2003	4.120	4.430	4.120	4.300	440,600	+0.15(+3.61%)
Sep 23, 2003	4.360	4.150	4.080	4.150	615,000	-0.21(-4.82%)
Sep 22, 2003	4.520	4.540	4.300	4.360	197,900	-0.19(-4.18%)
Sep 19, 2003	4.560	4.640	4.540	4.550	306,500	-0.01(-0.22%)
Sep 18, 2003	4.580	4.600	4.560	4.560	241,500	+0.04(+0.88%)
Sep 17, 2003	4.550	4.580	4.510	4.520	222,500	-0.03(-0.66%)
Sep 16, 2003	4.510	4.590	4.510	4.550	676,700	+0.04(+0.89%)
Sep 15, 2003	4.520	4.550	4.450	4.510	293,300	+0.07(+1.58%)
Sep 12, 2003	4.450	4.450	4.360	4.440	273,900	-0.01(-0.22%)
Sep 11, 2003	4.500	4.590	4.450	4.450	163,700	-0.05(-1.11%)
Sep 10, 2003	4.750	4.750	4.450	4.500	400,500	-0.28(-5.86%)
Sep 09, 2003	4.900	4.900	4.750	4.780	288,300	-0.10(-2.05%)
Sep 08, 2003	4.900	4.950	4.750	4.880	280,600	+0.07(+1.46%)
Sep 05, 2003	4.850	4.930	4.810	4.810	148,100	-0.07(-1.43%)
Sep 04, 2003	4.940	4.950	4.750	4.880	185,800	+0.01(+0.21%)
Sep 03, 2003	4.910	4.960	4.840	4.870	405,000	-0.10(-2.01%)
Sep 02, 2003	4.800	4.970	4.650	4.970	152,900	+0.17(+3.54%)
Aug 29, 2003	4.650	4.950	4.560	4.800	182,100	+0.28(+6.19%)
Aug 28, 2003	4.670	4.700	4.510	4.520	331,100	-0.05(-1.09%)
Aug 27, 2003	4.650	4.700	4.540	4.570	367,500	-0.04(-0.87%)
Aug 26, 2003	4.790	4.850	4.600	4.610	302,500	-0.20(-4.16%)
Aug 25, 2003	4.860	5.000	4.800	4.810	130,100	-0.09(-1.84%)
Aug 22, 2003	5.190	5.190	4.890	4.900	161,400	-0.29(-5.59%)
Aug 21, 2003	5.030	5.190	5.010	5.190	105,800	+0.20(+4.01%)
Aug 20, 2003	4.910	5.060	4.820	4.990	254,500	-0.01(-0.20%)
Aug 19, 2003	5.190	5.190	4.900	5.000	265,500	-0.18(-3.47%)
Aug 18, 2003	5.060	5.190	5.000	5.180	103,800	+0.13(+2.57%)
Aug 15, 2003	5.090	5.180	5.050	5.050	45,000	+0.00(+0.00%)
Aug 14, 2003	5.120	5.140	5.000	5.050	38,100	-0.06(-1.17%)
Aug 13, 2003	5.170	5.190	5.040	5.110	53,400	+0.01(+0.20%)
Aug 12, 2003	5.030	5.100	4.980	5.100	94,400	+0.11(+2.20%)
Aug 11, 2003	5.000	5.090	4.950	4.990	108,800	-0.01(-0.20%)
Aug 08, 2003	5.080	5.140	4.940	5.000	105,100	-0.04(-0.79%)
Aug 07, 2003	4.960	5.070	4.790	5.040	192,400	+0.13(+2.65%)
Aug 06, 2003	4.650	4.950	4.630	4.910	288,400	+0.31(+6.74%)
Aug 05, 2003	4.600	4.700	4.600	4.600	135,600	-0.05(-1.08%)
Aug 04, 2003	4.650	4.700	4.580	4.650	422,500	-0.01(-0.21%)
Aug 01, 2003	4.760	4.860	4.650	4.660	155,800	-0.15(-3.12%)
Jul 31, 2003	4.790	4.960	4.680	4.810	399,800	+0.06(+1.26%)
Jul 30, 2003	4.830	4.850	4.700	4.750	263,200	+0.05(+1.06%)
Jul 29, 2003	4.750	4.750	4.670	4.700	705,900	-0.05(-1.05%)
Jul 28, 2003	4.800	4.810	4.660	4.750	249,500	-0.09(-1.86%)
Jul 25, 2003	4.700	4.900	4.610	4.840	212,000	+0.19(+4.09%)
Jul 24, 2003	4.990	4.990	4.620	4.650	523,900	-0.33(-6.63%)
Jul 23, 2003	5.200	5.200	4.980	4.980	357,300	-0.20(-3.86%)
Jul 22, 2003	5.200	5.320	5.150	5.180	194,700	-0.04(-0.77%)
Jul 21, 2003	5.390	5.390	5.090	5.220	226,900	-0.17(-3.15%)
Jul 18, 2003	5.360	5.600	5.260	5.390	230,300	+0.04(+0.75%)
Jul 17, 2003	5.500	5.630	5.320	5.350	150,700	-0.15(-2.73%)
Jul 16, 2003	5.810	5.810	5.500	5.500	174,900	-0.31(-5.34%)
Jul 15, 2003	5.990	6.000	5.750	5.810	161,700	-0.09(-1.53%)
Jul 14, 2003	5.820	6.000	5.780	5.900	252,500	+0.20(+3.51%)
Jul 11, 2003	5.740	5.820	5.690	5.700	133,800	-0.02(-0.35%)
Jul 10, 2003	6.000	6.000	5.650	5.720	79,400	-0.29(-4.83%)
Jul 09, 2003	6.000	6.050	5.800	6.010	152,300	-0.03(-0.50%)
Jul 08, 2003	5.880	6.080	5.730	6.040	181,600	+0.15(+2.55%)
Jul 07, 2003	5.920	6.000	5.700	5.890	240,100	+0.03(+0.51%)
Jul 03, 2003	6.070	6.070	5.800	5.860	68,700	-0.14(-2.33%)
Jul 02, 2003	5.800	6.050	5.800	6.000	361,400	+0.28(+4.90%)
Jul 01, 2003	5.500	5.730	5.280	5.720	231,300	+0.24(+4.38%)
Jun 30, 2003	5.200	5.550	5.190	5.480	284,700	+0.28(+5.38%)
Jun 27, 2003	5.230	5.290	5.140	5.200	170,200	-0.07(-1.33%)
Jun 26, 2003	5.350	5.420	5.200	5.270	142,300	-0.04(-0.75%)
Jun 25, 2003	5.280	5.380	5.200	5.310	136,300	+0.05(+0.95%)
Jun 24, 2003	5.210	5.340	5.130	5.260	93,700	+0.02(+0.38%)
Jun 23, 2003	5.680	5.720	5.100	5.240	404,300	-0.35(-6.26%)
Jun 20, 2003	5.730	5.750	5.550	5.590	79,100	-0.04(-0.71%)
Jun 19, 2003	5.750	5.850	5.600	5.630	249,400	-0.15(-2.60%)
Jun 18, 2003	5.960	5.960	5.720	5.780	218,200	-0.10(-1.70%)
Jun 17, 2003	6.000	6.050	5.830	5.880	224,800	+0.02(+0.34%)
Jun 16, 2003	5.730	5.900	5.650	5.860	140,400	+0.10(+1.74%)
Jun 13, 2003	6.100	6.100	5.750	5.760	160,100	-0.31(-5.11%)
Jun 12, 2003	6.220	6.220	6.070	6.070	288,100	-0.08(-1.30%)
Jun 11, 2003	5.920	6.150	5.810	6.150	343,800	+0.25(+4.24%)
Jun 10, 2003	5.700	5.900	5.660	5.900	119,800	+0.17(+2.97%)
Jun 09, 2003	6.000	6.000	5.650	5.730	173,000	-0.28(-4.66%)
Jun 06, 2003	5.990	6.240	5.950	6.010	386,500	+0.11(+1.86%)
Jun 05, 2003	5.800	5.990	5.770	5.900	302,600	+0.10(+1.72%)
Jun 04, 2003	5.850	5.950	5.760	5.800	286,800	-0.04(-0.68%)
Jun 03, 2003	5.850	5.870	5.760	5.840	226,500	-0.04(-0.68%)
Jun 02, 2003	5.950	6.000	5.800	5.880	154,200	+0.01(+0.17%)
May 30, 2003	6.000	6.000	5.810	5.870	422,000	-0.03(-0.51%)
May 29, 2003	6.100	6.130	5.860	5.900	270,400	-0.20(-3.28%)
May 28, 2003	6.050	6.200	6.000	6.100	632,300	+0.05(+0.83%)
May 27, 2003	5.890	6.050	5.800	6.050	347,700	+0.14(+2.37%)
May 23, 2003	6.000	6.000	5.860	5.910	164,700	-0.11(-1.83%)
May 22, 2003	5.650	6.020	5.620	6.020	413,700	+0.32(+5.61%)
May 21, 2003	5.450	5.740	5.420	5.700	129,800	+0.21(+3.83%)
May 20, 2003	5.500	5.580	5.400	5.490	99,200	+0.04(+0.73%)
May 19, 2003	5.520	5.560	5.310	5.450	145,600	-0.15(-2.68%)
May 16, 2003	5.550	5.690	5.550	5.600	434,500	-0.05(-0.88%)
May 15, 2003	5.590	5.800	5.580	5.650	168,300	+0.06(+1.07%)
May 14, 2003	5.460	5.670	5.450	5.590	350,400	+0.17(+3.14%)
May 13, 2003	5.250	5.450	5.200	5.420	185,200	+0.15(+2.85%)
May 12, 2003	5.080	5.350	5.050	5.270	274,800	+0.16(+3.13%)
May 09, 2003	5.000	5.120	4.950	5.110	162,900	+0.15(+3.02%)
May 08, 2003	5.020	5.050	4.950	4.960	377,100	-0.10(-1.98%)
May 07, 2003	4.950	5.100	4.910	5.060	539,500	+0.09(+1.81%)
May 06, 2003	5.140	5.170	4.910	4.970	700,200	-0.15(-2.93%)
May 05, 2003	5.180	5.250	5.020	5.120	108,700	-0.03(-0.58%)
May 02, 2003	4.680	5.150	4.630	5.150	337,800	+0.47(+10.04%)
May 01, 2003	4.690	4.720	4.580	4.680	86,400	-0.01(-0.21%)
Apr 30, 2003	4.580	4.800	4.580	4.690	487,400	+0.10(+2.18%)
Apr 29, 2003	4.600	4.600	4.460	4.590	358,800	-0.01(-0.22%)
Apr 28, 2003	4.370	4.600	4.370	4.600	159,100	+0.24(+5.50%)
Apr 25, 2003	4.410	4.450	4.300	4.360	105,100	-0.06(-1.36%)
Apr 24, 2003	4.490	4.610	4.250	4.420	58,200	-0.11(-2.43%)
Apr 23, 2003	4.600	4.600	4.350	4.530	71,400	-0.04(-0.88%)
Apr 22, 2003	4.380	4.600	4.300	4.570	85,300	+0.23(+5.30%)
Apr 21, 2003	4.300	4.400	4.220	4.340	39,700	+0.04(+0.93%)
Apr 17, 2003	4.200	4.420	4.110	4.300	98,300	+0.14(+3.37%)
Apr 16, 2003	4.350	4.360	4.110	4.160	146,500	-0.14(-3.26%)
Apr 15, 2003	4.360	4.450	4.150	4.300	105,000	-0.08(-1.83%)
Apr 14, 2003	4.220	4.450	4.190	4.380	89,500	+0.11(+2.58%)
Apr 11, 2003	4.530	4.530	4.190	4.270	140,200	-0.16(-3.61%)
Apr 10, 2003	4.270	4.690	4.220	4.430	208,300	+0.13(+3.02%)
Apr 09, 2003	4.370	4.500	4.160	4.300	165,800	-0.06(-1.38%)
Apr 08, 2003	4.500	4.500	4.300	4.360	166,100	-0.09(-2.02%)
Apr 07, 2003	4.550	4.670	4.400	4.450	214,600	-0.03(-0.67%)
Apr 04, 2003	4.650	4.680	4.480	4.480	155,300	-0.19(-4.07%)
Apr 03, 2003	4.650	4.750	4.520	4.670	375,700	+0.06(+1.30%)
Apr 02, 2003	4.540	4.620	4.480	4.610	372,900	+0.07(+1.54%)
Apr 01, 2003	4.500	4.540	4.390	4.540	189,300	+0.01(+0.22%)
Mar 31, 2003	4.450	4.600	4.380	4.530	274,900	+0.03(+0.67%)
Mar 28, 2003	4.520	4.630	4.500	4.500	222,800	-0.12(-2.60%)
Mar 27, 2003	4.400	4.620	4.380	4.620	199,500	+0.22(+5.00%)
Mar 26, 2003	4.550	4.550	4.250	4.400	291,000	-0.10(-2.22%)
Mar 25, 2003	4.430	4.530	4.420	4.500	70,000	+0.04(+0.90%)
Mar 24, 2003	4.500	4.500	4.380	4.460	126,800	-0.21(-4.50%)
Mar 21, 2003	4.480	4.670	4.370	4.670	259,100	+0.19(+4.24%)
Mar 20, 2003	4.400	4.500	4.350	4.480	82,400	-0.02(-0.44%)
Mar 19, 2003	4.500	4.500	4.310	4.500	64,600	-0.01(-0.22%)
Mar 18, 2003	4.440	4.600	4.430	4.510	252,500	+0.01(+0.22%)
Mar 17, 2003	4.380	4.510	4.370	4.500	371,200	+0.05(+1.12%)
Mar 14, 2003	4.480	4.500	4.440	4.450	66,700	-0.03(-0.67%)
Mar 13, 2003	4.360	4.480	4.320	4.480	180,400	+0.11(+2.52%)
Mar 12, 2003	4.220	4.390	4.220	4.370	132,100	+0.05(+1.16%)
Mar 11, 2003	4.460	4.550	4.220	4.320	563,600	-0.19(-4.21%)
Mar 10, 2003	4.510	4.550	4.480	4.510	87,300	+0.04(+0.89%)
Mar 07, 2003	4.510	4.600	4.440	4.470	178,000	-0.06(-1.32%)
Mar 06, 2003	4.590	4.650	4.490	4.530	225,400	-0.03(-0.66%)
Mar 05, 2003	4.320	4.680	4.310	4.560	500,700	+0.29(+6.79%)
Mar 04, 2003	4.110	4.300	4.050	4.270	1,701,600	+0.18(+4.40%)
Mar 03, 2003	4.140	4.200	3.990	4.090	175,700	-0.02(-0.49%)
Feb 28, 2003	4.080	4.190	3.970	4.110	501,600	+0.11(+2.75%)
Feb 27, 2003	4.220	4.220	4.000	4.000	139,100	-0.17(-4.08%)
Feb 26, 2003	4.290	4.290	4.100	4.170	105,000	-0.03(-0.71%)
Feb 25, 2003	3.950	4.200	3.950	4.200	402,300	+0.20(+5.00%)
Feb 24, 2003	3.840	4.000	3.800	4.000	498,800	+0.11(+2.83%)
Feb 21, 2003	3.700	3.900	3.660	3.890	54,500	+0.19(+5.14%)
Feb 20, 2003	3.650	3.700	3.610	3.700	165,600	+0.10(+2.78%)
Feb 19, 2003	3.780	3.790	3.550	3.600	92,800	-0.18(-4.76%)
Feb 18, 2003	3.520	3.880	3.510	3.780	125,900	+0.29(+8.31%)
Feb 14, 2003	3.510	3.600	3.490	3.490	86,200	-0.01(-0.29%)
Feb 13, 2003	3.500	3.660	3.430	3.500	112,500	+0.04(+1.16%)
Feb 12, 2003	3.580	3.640	3.460	3.460	85,800	-0.10(-2.81%)
Feb 11, 2003	3.690	3.710	3.500	3.560	163,000	-0.19(-5.07%)
Feb 10, 2003	3.750	3.850	3.710	3.750	178,600	+0.15(+4.17%)
Feb 07, 2003	3.650	3.800	3.540	3.600	104,000	-0.01(-0.28%)
Feb 06, 2003	3.800	3.800	3.560	3.610	124,400	-0.19(-5.00%)
Feb 05, 2003	3.760	3.950	3.750	3.800	101,600	+0.00(+0.00%)
Feb 04, 2003	3.850	3.850	3.700	3.800	210,200	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.