Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.380	8.810	8.380	8.640	608,122	+0.16(+1.89%)
Jan 29, 2015	8.470	8.500	8.190	8.480	641,999	+0.04(+0.47%)
Jan 28, 2015	8.870	8.870	8.370	8.440	643,808	-0.46(-5.17%)
Jan 27, 2015	8.770	9.040	8.760	8.900	482,270	+0.06(+0.68%)
Jan 26, 2015	8.570	8.970	8.470	8.840	420,216	+0.33(+3.88%)
Jan 23, 2015	8.590	8.710	8.443	8.510	476,151	-0.09(-1.05%)
Jan 22, 2015	8.620	8.730	8.350	8.600	945,831	+0.01(+0.12%)
Jan 21, 2015	8.640	8.730	8.530	8.590	1,103,357	+0.00(+0.00%)
Jan 20, 2015	8.570	8.680	8.370	8.590	612,383	-0.03(-0.35%)
Jan 16, 2015	8.500	8.760	8.500	8.620	676,884	+0.14(+1.65%)
Jan 15, 2015	8.600	8.780	8.460	8.480	895,743	+0.05(+0.59%)
Jan 14, 2015	8.220	8.480	8.065	8.430	665,812	+0.09(+1.08%)
Jan 13, 2015	8.560	8.620	8.200	8.340	983,507	-0.22(-2.57%)
Jan 12, 2015	8.670	8.670	8.310	8.560	655,069	-0.32(-3.60%)
Jan 09, 2015	9.180	9.290	8.810	8.880	693,412	-0.29(-3.16%)
Jan 08, 2015	8.890	9.230	8.780	9.170	1,257,647	+0.39(+4.44%)
Jan 07, 2015	8.870	8.980	8.480	8.780	769,693	+0.01(+0.11%)
Jan 06, 2015	9.000	9.070	8.630	8.770	872,018	-0.34(-3.73%)
Jan 05, 2015	9.330	9.425	9.035	9.110	1,122,570	-0.38(-4.00%)
Jan 02, 2015	9.460	9.620	9.310	9.490	523,272	-0.05(-0.52%)
Dec 31, 2014	9.580	9.540	9.540	9.540	468,900	-0.13(-1.34%)
Dec 30, 2014	9.580	9.690	9.480	9.670	333,523	+0.04(+0.42%)
Dec 29, 2014	9.590	9.810	9.470	9.630	322,734	+0.02(+0.21%)
Dec 26, 2014	9.700	9.810	9.530	9.610	346,252	+0.01(+0.10%)
Dec 24, 2014	9.430	9.600	9.600	9.600	258,600	+0.09(+0.95%)
Dec 23, 2014	9.440	9.540	9.250	9.510	428,145	+0.12(+1.28%)
Dec 22, 2014	9.500	9.590	9.340	9.390	495,588	-0.34(-3.49%)
Dec 19, 2014	9.260	9.745	9.170	9.730	2,231,009	+0.47(+5.08%)
Dec 18, 2014	9.460	9.510	8.990	9.260	743,557	+0.08(+0.87%)
Dec 17, 2014	8.540	9.220	8.520	9.180	832,699	+0.61(+7.12%)
Dec 16, 2014	8.260	8.920	8.230	8.570	697,563	+0.16(+1.90%)
Dec 15, 2014	8.760	8.900	8.380	8.410	631,516	-0.26(-3.00%)
Dec 12, 2014	8.380	8.990	8.380	8.670	909,545	-0.26(-2.91%)
Dec 11, 2014	8.990	9.200	8.900	8.930	733,981	+0.00(+0.00%)
Dec 10, 2014	8.810	9.085	8.740	8.930	1,196,599	-0.09(-1.00%)
Dec 09, 2014	8.700	9.140	8.670	9.020	1,675,376	+0.28(+3.20%)
Dec 08, 2014	9.340	9.340	8.695	8.740	958,556	-0.82(-8.58%)
Dec 05, 2014	9.800	9.880	9.510	9.560	1,159,344	-0.26(-2.65%)
Dec 04, 2014	10.00	10.07	9.780	9.820	732,027	-0.28(-2.77%)
Dec 03, 2014	9.750	10.11	9.540	10.10	2,467,244	+0.39(+4.02%)
Dec 02, 2014	8.880	9.730	8.870	9.710	2,298,009	+0.46(+4.97%)
Dec 01, 2014	10.73	10.73	9.250	9.250	3,210,906	-1.22(-11.65%)
Nov 28, 2014	11.03	11.09	10.47	10.47	639,453	-1.22(-10.44%)
Nov 26, 2014	11.89	11.69	11.69	11.69	553,800	-0.26(-2.18%)
Nov 25, 2014	12.59	12.59	11.92	11.95	480,084	-0.49(-3.94%)
Nov 24, 2014	12.41	12.65	12.34	12.44	641,372	+0.02(+0.16%)
Nov 21, 2014	12.23	12.49	12.23	12.42	694,960	+0.42(+3.50%)
Nov 20, 2014	11.71	12.09	11.71	12.00	509,570	+0.28(+2.39%)
Nov 19, 2014	11.77	11.94	11.56	11.72	522,478	-0.05(-0.42%)
Nov 18, 2014	12.04	12.22	11.77	11.77	715,767	-0.17(-1.42%)
Nov 17, 2014	11.97	12.12	11.80	11.94	1,134,319	-0.10(-0.83%)
Nov 14, 2014	11.69	12.15	11.62	12.04	857,104	+0.50(+4.33%)
Nov 13, 2014	11.60	11.79	11.31	11.54	817,836	-0.20(-1.70%)
Nov 12, 2014	11.66	11.95	11.59	11.74	548,986	-0.06(-0.51%)
Nov 11, 2014	11.71	11.88	11.56	11.80	552,847	+0.09(+0.77%)
Nov 10, 2014	11.90	11.96	11.54	11.71	656,824	-0.05(-0.43%)
Nov 07, 2014	11.37	11.77	11.25	11.76	874,284	+0.34(+2.98%)
Nov 06, 2014	11.21	11.44	11.01	11.42	528,724	+0.03(+0.26%)
Nov 05, 2014	10.99	11.53	10.89	11.39	837,244	+0.53(+4.88%)
Nov 04, 2014	11.21	11.22	10.77	10.86	531,531	-0.51(-4.49%)
Nov 03, 2014	11.47	11.63	11.21	11.37	929,586	-0.06(-0.52%)
Oct 31, 2014	11.37	11.56	10.78	11.43	1,516,983	+0.68(+6.33%)
Oct 30, 2014	10.71	10.85	10.51	10.75	672,054	-0.05(-0.46%)
Oct 29, 2014	10.86	11.01	10.65	10.80	397,490	+0.07(+0.65%)
Oct 28, 2014	10.37	10.73	10.23	10.73	618,245	+0.42(+4.07%)
Oct 27, 2014	10.52	10.73	10.18	10.31	706,991	-0.42(-3.91%)
Oct 24, 2014	10.84	10.84	10.53	10.73	468,813	-0.15(-1.38%)
Oct 23, 2014	10.73	11.05	10.66	10.88	352,877	+0.29(+2.74%)
Oct 22, 2014	10.99	11.09	10.59	10.59	767,968	-0.35(-3.20%)
Oct 21, 2014	10.95	11.01	10.78	10.94	1,102,217	+0.09(+0.83%)
Oct 20, 2014	10.64	10.91	10.60	10.85	741,877	+0.21(+1.97%)
Oct 17, 2014	10.94	11.13	10.55	10.64	654,487	-0.03(-0.28%)
Oct 16, 2014	10.16	10.76	10.04	10.67	1,116,429	+0.20(+1.91%)
Oct 15, 2014	10.31	10.59	10.17	10.47	1,265,905	+0.04(+0.38%)
Oct 14, 2014	10.55	10.72	10.30	10.43	1,694,894	-0.05(-0.48%)
Oct 13, 2014	10.82	10.93	10.47	10.48	766,707	-0.41(-3.76%)
Oct 10, 2014	10.89	11.06	10.62	10.89	1,005,357	-0.11(-1.00%)
Oct 09, 2014	11.58	11.63	11.06	11.00	3,008,402	-0.65(-5.58%)
Oct 08, 2014	11.58	11.65	11.20	11.65	739,240	+0.05(+0.43%)
Oct 07, 2014	11.59	11.89	11.56	11.60	549,385	-0.05(-0.43%)
Oct 06, 2014	11.70	11.80	11.60	11.65	472,889	-0.01(-0.09%)
Oct 03, 2014	11.93	12.04	11.58	11.66	806,405	-0.16(-1.35%)
Oct 02, 2014	12.32	12.32	11.64	11.82	1,550,016	-0.51(-4.14%)
Oct 01, 2014	12.41	12.49	12.22	12.33	1,450,334	-0.11(-0.88%)
Sep 30, 2014	12.47	12.53	12.34	12.44	1,354,525	+0.00(+0.00%)
Sep 29, 2014	12.24	12.45	12.17	12.44	420,120	+0.03(+0.24%)
Sep 26, 2014	12.24	12.44	12.11	12.41	522,993	+0.17(+1.39%)
Sep 25, 2014	12.36	12.36	12.10	12.24	482,273	-0.13(-1.05%)
Sep 24, 2014	12.41	12.51	12.27	12.37	503,012	-0.04(-0.32%)
Sep 23, 2014	12.38	12.51	12.32	12.41	498,131	-0.03(-0.24%)
Sep 22, 2014	12.74	12.75	12.34	12.44	307,555	-0.35(-2.74%)
Sep 19, 2014	12.95	13.00	12.75	12.79	1,102,650	-0.09(-0.70%)
Sep 18, 2014	12.90	12.93	12.80	12.88	707,533	+0.01(+0.08%)
Sep 17, 2014	12.74	12.89	12.66	12.87	1,364,994	+0.17(+1.34%)
Sep 16, 2014	12.40	12.71	12.40	12.70	613,642	+0.27(+2.17%)
Sep 15, 2014	12.54	12.54	12.29	12.43	698,537	-0.13(-1.04%)
Sep 12, 2014	12.88	12.95	12.49	12.56	866,316	-0.37(-2.86%)
Sep 11, 2014	12.34	12.94	12.31	12.93	1,628,773	+0.73(+5.98%)
Sep 10, 2014	12.00	12.21	11.88	12.20	829,035	+0.17(+1.41%)
Sep 09, 2014	11.88	12.03	11.79	12.03	865,921	+0.17(+1.43%)
Sep 08, 2014	11.87	11.89	11.70	11.86	560,506	-0.05(-0.42%)
Sep 05, 2014	11.79	12.00	11.74	11.91	423,790	+0.09(+0.76%)
Sep 04, 2014	12.12	12.27	11.82	11.82	793,444	-0.26(-2.15%)
Sep 03, 2014	12.39	12.48	12.02	12.08	1,246,266	-0.23(-1.87%)
Sep 02, 2014	12.40	12.71	12.27	12.31	870,902	-0.02(-0.16%)
Aug 29, 2014	12.46	12.33	12.33	12.33	627,400	-0.06(-0.48%)
Aug 28, 2014	12.52	12.52	12.31	12.39	271,444	-0.15(-1.20%)
Aug 27, 2014	12.47	12.57	12.37	12.54	309,529	+0.06(+0.48%)
Aug 26, 2014	12.54	12.60	12.40	12.48	656,451	-0.01(-0.08%)
Aug 25, 2014	12.53	12.60	12.39	12.49	400,591	+0.06(+0.48%)
Aug 22, 2014	12.54	12.60	12.29	12.43	632,865	-0.12(-0.96%)
Aug 21, 2014	12.54	12.63	12.35	12.55	430,900	+0.03(+0.24%)
Aug 20, 2014	12.70	12.70	12.41	12.52	502,494	-0.22(-1.73%)
Aug 19, 2014	12.69	12.80	12.61	12.74	377,399	+0.10(+0.79%)
Aug 18, 2014	12.62	12.69	12.54	12.64	386,717	+0.12(+0.96%)
Aug 15, 2014	12.63	12.68	12.33	12.52	580,550	+0.00(+0.00%)
Aug 14, 2014	12.62	12.73	12.47	12.52	439,262	-0.05(-0.40%)
Aug 13, 2014	12.48	12.65	12.48	12.57	419,159	+0.18(+1.45%)
Aug 12, 2014	12.45	12.55	12.30	12.39	284,526	-0.14(-1.12%)
Aug 11, 2014	12.57	12.83	12.51	12.53	424,379	+0.05(+0.40%)
Aug 08, 2014	12.15	12.62	12.14	12.48	573,892	+0.33(+2.72%)
Aug 07, 2014	12.30	12.40	12.07	12.15	317,319	-0.11(-0.90%)
Aug 06, 2014	12.31	12.55	12.23	12.26	510,825	-0.18(-1.45%)
Aug 05, 2014	12.42	12.45	12.08	12.44	1,007,410	-0.06(-0.48%)
Aug 04, 2014	12.36	12.50	12.20	12.50	868,585	+0.20(+1.63%)
Aug 01, 2014	12.23	12.42	12.00	12.30	912,670	+0.07(+0.57%)
Jul 31, 2014	12.59	12.65	12.16	12.23	1,302,169	-0.52(-4.08%)
Jul 30, 2014	13.01	13.01	12.71	12.75	490,142	-0.13(-1.01%)
Jul 29, 2014	13.12	13.12	12.87	12.88	605,695	-0.12(-0.92%)
Jul 28, 2014	13.40	13.40	12.93	13.00	1,096,735	-0.40(-2.99%)
Jul 25, 2014	12.83	13.60	12.50	13.40	3,269,097	+1.74(+14.92%)
Jul 24, 2014	11.74	11.84	11.60	11.66	437,619	-0.05(-0.43%)
Jul 23, 2014	11.76	11.85	11.67	11.71	202,874	-0.06(-0.51%)
Jul 22, 2014	11.69	11.90	11.69	11.77	672,022	+0.15(+1.29%)
Jul 21, 2014	11.53	11.65	11.50	11.62	358,642	+0.03(+0.26%)
Jul 18, 2014	11.56	11.71	11.50	11.59	413,271	+0.01(+0.09%)
Jul 17, 2014	11.84	11.86	11.56	11.58	384,403	-0.30(-2.53%)
Jul 16, 2014	11.71	11.94	11.64	11.88	537,388	+0.26(+2.24%)
Jul 15, 2014	11.77	11.85	11.51	11.62	416,993	-0.18(-1.53%)
Jul 14, 2014	11.62	11.86	11.59	11.80	493,862	+0.30(+2.61%)
Jul 11, 2014	11.77	11.79	11.50	11.50	619,773	-0.29(-2.46%)
Jul 10, 2014	12.04	12.05	11.77	11.79	656,331	-0.46(-3.76%)
Jul 09, 2014	12.30	12.43	12.10	12.25	653,718	-0.04(-0.33%)
Jul 08, 2014	12.32	12.33	12.10	12.29	843,039	-0.05(-0.41%)
Jul 07, 2014	12.36	12.36	12.20	12.34	667,466	-0.11(-0.88%)
Jul 03, 2014	12.37	12.45	12.45	12.45	236,500	+0.15(+1.22%)
Jul 02, 2014	12.50	12.53	12.24	12.30	490,156	-0.26(-2.07%)
Jul 01, 2014	12.56	12.70	12.52	12.56	753,763	+0.10(+0.80%)
Jun 30, 2014	12.30	12.50	12.21	12.46	773,457	+0.07(+0.56%)
Jun 27, 2014	11.99	12.40	11.99	12.39	2,238,837	+0.32(+2.65%)
Jun 26, 2014	12.02	12.10	11.97	12.07	521,908	+0.02(+0.17%)
Jun 25, 2014	11.72	12.07	11.70	12.05	670,647	+0.28(+2.38%)
Jun 24, 2014	11.97	12.10	11.76	11.77	700,511	-0.19(-1.59%)
Jun 23, 2014	12.03	12.06	11.87	11.96	476,446	-0.12(-0.99%)
Jun 20, 2014	11.99	12.20	11.99	12.08	836,634	+0.07(+0.58%)
Jun 19, 2014	11.99	12.06	11.87	12.01	299,669	+0.05(+0.42%)
Jun 18, 2014	11.83	11.98	11.75	11.96	482,851	+0.14(+1.18%)
Jun 17, 2014	11.79	12.01	11.74	11.82	398,128	-0.02(-0.17%)
Jun 16, 2014	11.89	11.95	11.74	11.84	390,993	-0.10(-0.84%)
Jun 13, 2014	11.81	11.94	11.73	11.94	312,251	+0.16(+1.36%)
Jun 12, 2014	11.81	12.00	11.74	11.78	400,052	-0.03(-0.25%)
Jun 11, 2014	11.84	11.93	11.76	11.81	368,265	-0.10(-0.84%)
Jun 10, 2014	11.93	12.01	11.81	11.91	1,221,271	-0.08(-0.67%)
Jun 06, 2014	11.72	12.01	11.70	11.99	903,087	+0.30(+2.57%)
Jun 05, 2014	11.11	11.71	11.11	11.69	1,002,609	+0.61(+5.51%)
Jun 04, 2014	11.14	11.20	11.00	11.08	693,290	-0.06(-0.54%)
Jun 03, 2014	11.06	11.24	11.03	11.14	1,135,682	+0.07(+0.63%)
Jun 02, 2014	11.16	11.31	11.05	11.07	738,138	-0.19(-1.69%)
May 30, 2014	11.39	11.48	11.22	11.26	443,434	-0.10(-0.88%)
May 29, 2014	11.28	11.37	11.14	11.36	322,374	+0.14(+1.25%)
May 28, 2014	11.33	11.33	11.10	11.22	388,929	-0.10(-0.88%)
May 27, 2014	11.22	11.40	11.20	11.32	400,796	+0.12(+1.07%)
May 23, 2014	11.25	11.20	11.20	11.20	261,100	-0.10(-0.88%)
May 22, 2014	11.20	11.32	11.14	11.30	173,610	+0.10(+0.89%)
May 21, 2014	11.13	11.30	11.02	11.20	362,983	+0.13(+1.17%)
May 20, 2014	11.24	11.36	10.99	11.07	819,405	-0.24(-2.12%)
May 19, 2014	11.22	11.40	11.20	11.31	306,047	+0.03(+0.27%)
May 16, 2014	11.19	11.28	11.08	11.28	297,841	+0.06(+0.53%)
May 15, 2014	11.37	11.37	11.09	11.22	537,590	-0.21(-1.84%)
May 14, 2014	11.63	11.75	11.34	11.43	609,711	-0.21(-1.80%)
May 13, 2014	11.80	11.84	11.63	11.64	373,208	-0.19(-1.61%)
May 12, 2014	11.65	11.84	11.57	11.83	439,291	+0.22(+1.89%)
May 09, 2014	11.55	11.72	11.48	11.61	405,865	-0.02(-0.17%)
May 08, 2014	11.92	12.00	11.60	11.63	500,211	-0.30(-2.51%)
May 07, 2014	11.98	12.02	11.77	11.93	441,789	+0.01(+0.08%)
May 06, 2014	11.95	12.00	11.82	11.92	611,309	-0.04(-0.33%)
May 05, 2014	11.99	12.04	11.83	11.96	574,323	-0.08(-0.66%)
May 02, 2014	11.83	12.07	11.75	12.04	859,846	+0.19(+1.60%)
May 01, 2014	12.01	12.01	11.61	11.85	934,379	-0.19(-1.58%)
Apr 30, 2014	11.83	12.04	11.59	12.04	758,651	+0.18(+1.52%)
Apr 29, 2014	12.32	12.42	11.83	11.86	615,856	-0.41(-3.34%)
Apr 28, 2014	12.30	12.40	12.19	12.27	1,262,786	+0.03(+0.25%)
Apr 25, 2014	11.60	12.65	11.45	12.24	2,184,146	+0.64(+5.52%)
Apr 24, 2014	11.77	11.87	11.57	11.60	565,105	-0.09(-0.77%)
Apr 23, 2014	11.98	12.07	11.67	11.69	819,400	-0.31(-2.58%)
Apr 22, 2014	11.98	12.02	11.85	12.00	577,235	+0.01(+0.08%)
Apr 21, 2014	11.98	12.05	11.92	11.99	421,791	+0.00(+0.00%)
Apr 17, 2014	11.84	11.99	11.99	11.99	595,700	+0.18(+1.52%)
Apr 16, 2014	11.77	11.92	11.71	11.81	769,335	+0.15(+1.29%)
Apr 15, 2014	11.56	11.77	11.44	11.66	648,959	+0.09(+0.78%)
Apr 14, 2014	11.12	11.68	11.06	11.57	1,178,630	+0.57(+5.18%)
Apr 11, 2014	10.90	11.15	10.90	11.00	676,402	-0.02(-0.18%)
Apr 10, 2014	11.20	11.40	10.99	11.02	827,747	-0.27(-2.39%)
Apr 09, 2014	11.45	11.53	11.21	11.29	714,961	-0.12(-1.05%)
Apr 08, 2014	11.07	11.52	11.07	11.41	591,485	+0.37(+3.35%)
Apr 07, 2014	11.23	11.27	11.04	11.04	752,683	-0.25(-2.21%)
Apr 04, 2014	11.46	11.67	11.14	11.29	744,826	-0.04(-0.35%)
Apr 03, 2014	11.59	11.64	11.26	11.33	660,676	-0.24(-2.07%)
Apr 02, 2014	11.52	11.67	11.49	11.57	685,598	+0.04(+0.35%)
Apr 01, 2014	11.51	11.55	11.37	11.53	743,773	+0.08(+0.70%)
Mar 31, 2014	11.26	11.48	11.06	11.45	720,759	+0.27(+2.42%)
Mar 28, 2014	11.87	12.00	10.98	11.18	1,958,275	+0.13(+1.18%)
Mar 27, 2014	10.48	11.14	10.47	11.05	551,362	+0.53(+5.04%)
Mar 26, 2014	11.00	11.19	10.43	10.52	1,467,192	-0.42(-3.84%)
Mar 25, 2014	10.92	11.10	10.88	10.94	582,661	+0.14(+1.30%)
Mar 24, 2014	11.31	11.50	10.79	10.80	668,263	-0.46(-4.09%)
Mar 21, 2014	11.19	11.53	11.13	11.26	856,899	+0.17(+1.53%)
Mar 20, 2014	10.91	11.16	10.85	11.09	156,460	+0.17(+1.56%)
Mar 19, 2014	11.18	11.20	10.87	10.92	427,508	-0.38(-3.36%)
Mar 18, 2014	11.16	11.30	11.14	11.30	306,272	+0.18(+1.62%)
Mar 17, 2014	10.97	11.13	10.93	11.12	308,021	+0.18(+1.65%)
Mar 14, 2014	10.92	10.99	10.84	10.94	363,612	-0.02(-0.18%)
Mar 13, 2014	11.10	11.10	10.70	10.96	586,758	-0.08(-0.72%)
Mar 12, 2014	11.24	11.26	10.97	11.04	407,843	-0.31(-2.73%)
Mar 11, 2014	11.60	11.72	11.26	11.35	543,212	-0.25(-2.16%)
Mar 10, 2014	11.55	11.62	11.41	11.60	271,457	+0.00(+0.00%)
Mar 07, 2014	11.60	11.60	11.43	11.60	243,109	+0.08(+0.69%)
Mar 06, 2014	11.44	11.58	11.34	11.52	393,455	+0.08(+0.70%)
Mar 05, 2014	11.63	11.74	11.36	11.44	1,008,565	-0.19(-1.63%)
Mar 04, 2014	11.33	11.65	11.33	11.63	938,380	+0.45(+4.03%)
Mar 03, 2014	11.02	11.28	10.97	11.18	766,196	+0.06(+0.54%)
Feb 28, 2014	11.19	11.37	11.11	11.12	673,198	-0.03(-0.27%)
Feb 27, 2014	10.99	11.28	10.92	11.15	424,442	+0.13(+1.18%)
Feb 26, 2014	11.09	11.15	10.90	11.02	595,567	-0.02(-0.18%)
Feb 25, 2014	11.14	11.17	10.93	11.04	528,790	-0.12(-1.08%)
Feb 24, 2014	11.08	11.28	10.98	11.16	621,458	+0.18(+1.64%)
Feb 21, 2014	11.20	11.22	10.91	10.98	1,125,740	-0.22(-1.96%)
Feb 20, 2014	11.15	11.37	11.15	11.20	566,374	+0.09(+0.81%)
Feb 19, 2014	11.07	11.14	10.98	11.11	868,461	-0.04(-0.36%)
Feb 18, 2014	11.45	11.45	10.92	11.15	1,870,764	-0.52(-4.46%)
Feb 14, 2014	11.51	11.67	11.67	11.67	2,572,200	+0.15(+1.30%)
Feb 13, 2014	11.26	11.58	11.23	11.52	1,256,252	+0.23(+2.04%)
Feb 12, 2014	11.61	11.78	11.27	11.29	498,398	-0.30(-2.59%)
Feb 11, 2014	11.28	11.74	11.25	11.59	577,059	+0.37(+3.30%)
Feb 10, 2014	11.19	11.23	11.01	11.22	839,665	+0.00(+0.00%)
Feb 07, 2014	11.30	11.39	11.18	11.22	513,909	-0.04(-0.36%)
Feb 06, 2014	11.01	11.38	10.98	11.26	453,144	+0.33(+3.02%)
Feb 05, 2014	11.15	11.15	10.84	10.93	845,365	-0.27(-2.41%)
Feb 04, 2014	11.10	11.25	10.99	11.20	579,060	+0.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.