Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.600	10.25	9.570	10.13	102,586	+0.52(+5.41%)
Jan 28, 2016	9.800	10.08	9.450	9.610	56,281	-0.12(-1.23%)
Jan 27, 2016	9.360	9.820	9.280	9.730	139,558	+0.39(+4.18%)
Jan 26, 2016	9.460	9.612	9.200	9.340	174,492	-0.11(-1.16%)
Jan 25, 2016	10.15	10.15	9.440	9.450	93,715	-0.70(-6.90%)
Jan 22, 2016	9.880	10.25	9.640	10.15	72,343	+0.45(+4.64%)
Jan 21, 2016	9.460	9.780	9.150	9.700	86,318	+0.28(+2.97%)
Jan 20, 2016	9.160	9.550	8.740	9.420	123,269	+0.11(+1.18%)
Jan 19, 2016	9.800	9.915	9.250	9.310	187,306	-0.34(-3.52%)
Jan 15, 2016	9.470	9.650	9.650	9.650	114,400	-0.31(-3.11%)
Jan 14, 2016	10.00	10.18	9.710	9.960	76,486	-0.09(-0.90%)
Jan 13, 2016	10.83	10.94	9.900	10.05	106,962	-0.78(-7.20%)
Jan 12, 2016	11.12	11.17	10.69	10.83	175,592	-0.23(-2.08%)
Jan 11, 2016	11.29	11.29	10.91	11.06	51,827	-0.16(-1.43%)
Jan 08, 2016	11.07	11.44	11.01	11.22	136,079	+0.16(+1.45%)
Jan 07, 2016	11.77	11.85	10.95	11.06	200,285	-0.96(-7.99%)
Jan 06, 2016	12.10	12.31	11.97	12.02	132,449	-0.19(-1.56%)
Jan 05, 2016	12.54	12.66	12.12	12.21	146,696	-0.24(-1.93%)
Jan 04, 2016	12.75	12.78	12.13	12.45	230,176	-0.51(-3.94%)
Dec 31, 2015	12.79	12.96	12.96	12.96	52,300	+0.08(+0.62%)
Dec 30, 2015	12.98	13.00	12.81	12.88	39,368	-0.01(-0.08%)
Dec 29, 2015	13.04	13.15	12.73	12.89	38,543	-0.17(-1.30%)
Dec 28, 2015	12.99	13.07	12.62	13.06	41,692	-0.02(-0.15%)
Dec 24, 2015	12.86	13.08	13.08	13.08	35,600	+0.16(+1.24%)
Dec 23, 2015	12.68	12.92	12.68	12.92	47,499	+0.30(+2.38%)
Dec 22, 2015	12.42	12.81	12.20	12.62	45,324	+0.26(+2.10%)
Dec 21, 2015	12.21	12.38	11.94	12.36	123,486	+0.22(+1.81%)
Dec 18, 2015	12.66	12.66	12.10	12.14	324,976	-0.63(-4.93%)
Dec 17, 2015	13.15	13.23	12.67	12.77	76,424	-0.31(-2.37%)
Dec 16, 2015	12.29	13.20	12.18	13.08	128,562	+0.91(+7.48%)
Dec 15, 2015	12.52	12.69	11.98	12.17	155,854	-0.17(-1.38%)
Dec 14, 2015	12.02	12.75	11.95	12.34	195,650	+0.36(+3.01%)
Dec 11, 2015	11.96	12.26	11.96	11.98	316,154	-0.04(-0.33%)
Dec 10, 2015	12.19	12.46	11.97	12.02	265,476	-0.45(-3.61%)
Dec 09, 2015	12.44	12.60	12.37	12.47	152,156	-0.14(-1.11%)
Dec 08, 2015	12.47	12.72	12.47	12.61	97,044	-0.02(-0.16%)
Dec 07, 2015	12.55	12.76	12.41	12.63	176,372	+0.08(+0.64%)
Dec 04, 2015	12.65	12.78	12.48	12.55	1,195,182	-0.13(-1.03%)
Dec 03, 2015	13.26	13.26	12.37	12.68	221,132	-0.36(-2.76%)
Dec 02, 2015	14.00	14.00	12.62	13.04	114,842	-1.68(-11.41%)
Dec 01, 2015	14.64	14.79	14.42	14.72	90,597	+0.05(+0.34%)
Nov 30, 2015	14.90	14.99	14.62	14.67	62,994	-0.31(-2.07%)
Nov 27, 2015	14.98	15.10	14.94	14.98	9,580	-0.02(-0.13%)
Nov 25, 2015	14.36	15.00	15.00	15.00	13,700	+0.68(+4.75%)
Nov 24, 2015	14.33	14.76	14.20	14.32	48,823	-0.20(-1.38%)
Nov 23, 2015	14.92	14.95	14.34	14.52	33,443	-0.39(-2.62%)
Nov 20, 2015	15.08	15.23	14.66	14.91	40,135	-0.02(-0.13%)
Nov 19, 2015	14.79	14.96	14.43	14.93	40,198	+0.18(+1.22%)
Nov 18, 2015	14.46	14.81	14.38	14.75	41,555	+0.39(+2.72%)
Nov 17, 2015	14.46	14.65	14.31	14.36	23,326	-0.09(-0.62%)
Nov 16, 2015	13.64	14.46	13.43	14.45	30,779	+0.73(+5.32%)
Nov 13, 2015	13.84	14.10	13.55	13.72	65,989	-0.25(-1.79%)
Nov 12, 2015	14.24	14.37	13.88	13.97	69,720	-0.41(-2.85%)
Nov 11, 2015	14.21	14.64	14.20	14.38	48,541	+0.28(+1.99%)
Nov 10, 2015	14.45	14.50	13.91	14.10	107,530	-0.34(-2.35%)
Nov 09, 2015	14.59	14.59	14.04	14.44	60,236	-0.08(-0.55%)
Nov 06, 2015	13.85	14.58	13.36	14.52	32,156	+0.57(+4.09%)
Nov 05, 2015	15.30	16.55	13.91	13.95	190,025	-0.62(-4.26%)
Nov 04, 2015	14.26	14.72	14.23	14.57	42,840	+0.11(+0.76%)
Nov 03, 2015	14.39	14.56	14.30	14.46	23,316	+0.05(+0.35%)
Nov 02, 2015	14.20	14.63	14.20	14.41	32,893	+0.10(+0.70%)
Oct 30, 2015	14.38	14.43	14.25	14.31	16,499	-0.04(-0.28%)
Oct 29, 2015	14.96	15.07	14.28	14.35	30,299	-0.58(-3.88%)
Oct 28, 2015	14.44	15.16	14.32	14.93	19,730	+0.46(+3.18%)
Oct 27, 2015	14.49	14.53	14.34	14.47	87,635	-0.12(-0.82%)
Oct 26, 2015	14.59	14.89	14.32	14.59	21,238	-0.11(-0.75%)
Oct 23, 2015	14.76	15.00	14.39	14.70	39,795	+0.02(+0.14%)
Oct 22, 2015	14.36	14.71	14.14	14.68	31,953	+0.36(+2.51%)
Oct 21, 2015	14.47	14.61	14.21	14.32	16,268	-0.03(-0.21%)
Oct 20, 2015	13.59	14.40	13.46	14.35	51,241	+0.79(+5.83%)
Oct 19, 2015	13.49	13.82	13.29	13.56	20,147	+0.05(+0.37%)
Oct 16, 2015	13.33	13.66	13.10	13.51	35,142	+0.22(+1.66%)
Oct 15, 2015	13.39	13.82	13.22	13.29	37,828	-0.11(-0.82%)
Oct 14, 2015	13.79	13.88	13.22	13.40	18,577	-0.34(-2.47%)
Oct 13, 2015	14.12	14.61	13.66	13.74	15,617	-0.54(-3.78%)
Oct 12, 2015	14.23	14.29	14.17	14.28	10,716	+0.03(+0.21%)
Oct 09, 2015	14.00	14.28	14.00	14.25	14,682	+0.21(+1.50%)
Oct 08, 2015	13.72	14.13	13.63	14.04	14,180	+0.37(+2.71%)
Oct 07, 2015	13.15	13.70	13.15	13.67	23,103	+0.44(+3.33%)
Oct 06, 2015	13.18	13.43	12.94	13.23	24,317	+0.03(+0.23%)
Oct 05, 2015	13.12	13.50	12.95	13.20	35,016	+0.12(+0.92%)
Oct 02, 2015	12.80	13.09	12.53	13.08	24,635	+0.20(+1.55%)
Oct 01, 2015	13.01	13.08	12.70	12.88	29,622	-0.07(-0.54%)
Sep 30, 2015	12.74	13.21	12.59	12.95	78,566	+0.02(+0.15%)
Sep 29, 2015	13.00	13.04	12.79	12.93	46,697	-0.12(-0.92%)
Sep 28, 2015	13.45	13.45	13.02	13.05	51,867	-0.39(-2.90%)
Sep 25, 2015	13.70	13.70	13.26	13.44	66,884	-0.16(-1.18%)
Sep 24, 2015	13.64	13.80	13.00	13.60	60,176	-0.08(-0.58%)
Sep 23, 2015	13.82	14.03	13.62	13.68	24,366	-0.05(-0.36%)
Sep 22, 2015	14.28	14.38	13.57	13.73	67,098	-0.78(-5.38%)
Sep 21, 2015	15.08	15.42	14.34	14.51	90,583	-0.27(-1.83%)
Sep 18, 2015	14.29	15.23	14.29	14.78	134,657	+0.24(+1.65%)
Sep 17, 2015	14.36	14.81	14.36	14.54	33,132	+0.15(+1.04%)
Sep 16, 2015	14.23	14.48	13.67	14.39	43,571	+0.23(+1.62%)
Sep 15, 2015	14.10	14.30	13.93	14.16	59,864	+0.01(+0.07%)
Sep 14, 2015	14.02	14.22	13.89	14.15	28,045	+0.11(+0.78%)
Sep 11, 2015	14.27	14.38	13.96	14.04	32,414	-0.15(-1.06%)
Sep 10, 2015	13.82	14.27	13.69	14.19	36,157	+0.34(+2.45%)
Sep 09, 2015	14.05	14.20	13.79	13.85	32,371	-0.20(-1.42%)
Sep 08, 2015	13.85	14.19	13.85	14.05	37,846	+0.43(+3.16%)
Sep 04, 2015	13.87	13.62	13.62	13.62	17,500	-0.38(-2.71%)
Sep 03, 2015	14.15	14.34	13.85	14.00	58,428	-0.10(-0.71%)
Sep 02, 2015	14.30	14.56	13.58	14.10	91,729	-0.24(-1.67%)
Sep 01, 2015	14.44	15.30	14.02	14.34	280,262	-0.54(-3.63%)
Aug 31, 2015	13.88	14.96	13.86	14.88	56,068	+1.08(+7.83%)
Aug 28, 2015	13.70	14.10	13.70	13.80	48,248	+0.02(+0.15%)
Aug 27, 2015	13.44	14.57	13.44	13.78	208,186	+0.41(+3.07%)
Aug 26, 2015	13.91	13.92	13.28	13.37	80,588	-0.16(-1.18%)
Aug 25, 2015	13.72	14.00	13.44	13.53	101,945	+0.03(+0.22%)
Aug 24, 2015	14.00	14.41	13.40	13.50	126,122	-0.86(-5.99%)
Aug 21, 2015	14.25	14.55	14.25	14.36	55,915	-0.22(-1.51%)
Aug 20, 2015	14.96	15.00	14.41	14.58	56,841	-0.63(-4.14%)
Aug 19, 2015	14.87	15.26	14.67	15.21	73,528	+0.20(+1.33%)
Aug 18, 2015	15.18	15.22	14.94	15.01	109,749	-0.06(-0.40%)
Aug 17, 2015	14.74	15.21	14.72	15.07	87,749	+0.33(+2.24%)
Aug 14, 2015	14.18	14.75	14.18	14.74	73,315	+0.51(+3.58%)
Aug 13, 2015	13.92	14.31	13.67	14.23	70,155	+0.27(+1.93%)
Aug 12, 2015	13.80	14.17	13.46	13.96	157,712	+0.01(+0.07%)
Aug 11, 2015	14.19	14.43	13.79	13.95	69,296	-0.35(-2.45%)
Aug 10, 2015	14.41	14.45	14.16	14.30	178,651	-0.40(-2.72%)
Aug 07, 2015	15.35	15.35	14.52	14.70	172,045	-0.67(-4.36%)
Aug 06, 2015	15.36	15.63	13.05	15.37	232,559	-1.06(-6.45%)
Aug 05, 2015	16.81	17.08	16.32	16.43	24,126	-0.41(-2.43%)
Aug 04, 2015	16.89	16.90	16.10	16.84	52,929	+0.00(+0.00%)
Aug 03, 2015	17.03	17.04	16.26	16.84	46,943	-0.13(-0.77%)
Jul 31, 2015	16.47	17.44	16.02	16.97	97,481	+0.57(+3.48%)
Jul 30, 2015	16.75	16.75	16.00	16.40	189,799	-0.32(-1.91%)
Jul 29, 2015	17.23	17.38	16.44	16.72	156,197	-0.46(-2.68%)
Jul 28, 2015	16.87	17.39	16.60	17.18	63,032	+0.20(+1.18%)
Jul 27, 2015	17.00	17.35	16.78	16.98	45,648	-0.25(-1.45%)
Jul 24, 2015	17.84	17.84	17.22	17.23	34,778	-0.54(-3.04%)
Jul 23, 2015	17.84	17.87	17.39	17.77	57,012	-0.04(-0.22%)
Jul 22, 2015	16.70	17.96	16.70	17.81	60,500	+0.99(+5.89%)
Jul 21, 2015	17.27	17.27	16.46	16.82	87,852	-0.32(-1.87%)
Jul 20, 2015	17.07	17.49	16.42	17.14	66,260	+0.14(+0.82%)
Jul 17, 2015	17.23	17.32	16.88	17.00	35,475	-0.24(-1.39%)
Jul 16, 2015	17.52	17.52	17.11	17.24	44,748	-0.28(-1.60%)
Jul 15, 2015	17.75	17.75	17.33	17.52	19,374	-0.26(-1.46%)
Jul 14, 2015	17.80	17.92	17.68	17.78	17,882	+0.01(+0.06%)
Jul 13, 2015	17.18	17.97	17.18	17.77	42,832	+0.58(+3.37%)
Jul 10, 2015	17.06	17.41	16.90	17.19	43,120	+0.39(+2.32%)
Jul 09, 2015	16.73	17.16	16.63	16.80	24,422	+0.03(+0.18%)
Jul 08, 2015	16.80	16.92	16.66	16.77	38,936	-0.23(-1.35%)
Jul 07, 2015	16.94	17.11	16.26	17.00	80,329	+0.04(+0.24%)
Jul 06, 2015	17.15	17.25	16.78	16.96	25,004	-0.03(-0.18%)
Jul 02, 2015	17.51	16.99	16.99	16.99	80,400	-0.53(-3.03%)
Jul 01, 2015	17.26	17.59	16.78	17.52	46,960	+0.29(+1.68%)
Jun 30, 2015	17.11	17.25	16.73	17.23	32,036	+0.39(+2.32%)
Jun 29, 2015	17.24	17.24	16.68	16.84	48,046	-0.62(-3.55%)
Jun 26, 2015	17.31	17.56	17.08	17.46	110,208	+0.17(+0.98%)
Jun 25, 2015	17.88	17.88	17.20	17.29	19,044	-0.02(-0.12%)
Jun 24, 2015	16.74	17.68	16.74	17.31	77,885	+0.47(+2.79%)
Jun 23, 2015	16.90	16.95	16.60	16.84	28,245	+0.08(+0.48%)
Jun 22, 2015	16.88	17.76	16.70	16.76	65,230	-0.01(-0.06%)
Jun 19, 2015	16.26	16.83	16.15	16.77	138,803	+0.45(+2.76%)
Jun 18, 2015	15.98	16.58	15.98	16.32	51,863	+0.34(+2.13%)
Jun 17, 2015	16.00	16.00	15.58	15.98	78,030	+0.01(+0.06%)
Jun 16, 2015	15.71	16.00	15.64	15.97	68,494	+0.11(+0.69%)
Jun 15, 2015	15.77	16.00	15.76	15.86	34,042	-0.05(-0.31%)
Jun 12, 2015	15.51	15.98	15.38	15.91	38,303	+0.29(+1.86%)
Jun 11, 2015	15.54	15.70	15.38	15.62	48,847	+0.15(+0.97%)
Jun 10, 2015	15.32	15.70	15.31	15.47	61,872	+0.22(+1.44%)
Jun 09, 2015	15.30	15.34	14.97	15.25	20,318	-0.01(-0.07%)
Jun 08, 2015	15.43	15.45	15.23	15.26	27,575	-0.21(-1.36%)
Jun 05, 2015	15.30	15.61	15.26	15.47	49,443	+0.12(+0.78%)
Jun 04, 2015	15.50	15.62	15.26	15.35	38,760	-0.29(-1.85%)
Jun 03, 2015	15.76	15.86	15.43	15.64	163,821	+0.05(+0.32%)
Jun 02, 2015	15.33	15.66	15.27	15.59	28,010	+0.07(+0.45%)
Jun 01, 2015	15.49	15.82	15.46	15.52	54,098	-0.14(-0.89%)
May 29, 2015	15.51	15.78	15.41	15.66	53,831	+0.14(+0.90%)
May 28, 2015	15.32	15.68	15.25	15.52	99,144	+0.12(+0.78%)
May 27, 2015	15.34	15.43	15.08	15.40	79,726	+0.15(+0.98%)
May 26, 2015	15.32	15.37	15.15	15.25	40,738	-0.05(-0.33%)
May 22, 2015	15.15	15.30	15.30	15.30	70,400	+0.14(+0.92%)
May 21, 2015	15.22	15.36	15.07	15.16	100,123	-0.12(-0.79%)
May 20, 2015	15.22	15.30	15.00	15.28	35,537	+0.04(+0.26%)
May 19, 2015	15.35	15.42	15.05	15.24	52,395	-0.06(-0.39%)
May 18, 2015	15.10	15.52	15.10	15.30	80,034	+0.15(+0.99%)
May 15, 2015	15.29	15.31	15.10	15.15	39,668	-0.11(-0.72%)
May 14, 2015	15.30	15.30	14.98	15.26	30,061	+0.10(+0.66%)
May 13, 2015	15.27	15.34	15.12	15.16	23,747	+0.02(+0.13%)
May 12, 2015	15.33	15.33	14.80	15.14	24,550	-0.31(-2.01%)
May 11, 2015	15.39	15.55	15.11	15.45	112,980	+0.20(+1.31%)
May 08, 2015	15.10	16.00	15.00	15.25	181,626	+0.97(+6.79%)
May 07, 2015	14.14	14.40	14.14	14.28	11,053	+0.08(+0.56%)
May 06, 2015	14.33	14.33	14.03	14.20	24,509	-0.16(-1.11%)
May 05, 2015	14.84	14.86	14.32	14.36	11,938	-0.60(-4.01%)
May 04, 2015	15.00	15.06	14.67	14.96	42,989	+0.03(+0.20%)
May 01, 2015	14.83	15.05	14.69	14.93	24,502	+0.09(+0.61%)
Apr 30, 2015	14.86	14.97	14.17	14.84	59,866	-0.06(-0.40%)
Apr 29, 2015	15.21	15.21	14.87	14.90	20,089	-0.30(-1.97%)
Apr 28, 2015	15.02	15.29	15.02	15.20	12,890	+0.14(+0.93%)
Apr 27, 2015	15.50	15.76	14.98	15.06	35,251	-0.51(-3.28%)
Apr 24, 2015	15.28	15.72	15.03	15.57	41,095	+0.14(+0.91%)
Apr 23, 2015	15.60	15.70	15.21	15.43	20,379	-0.11(-0.71%)
Apr 22, 2015	15.61	15.68	15.01	15.54	46,202	-0.15(-0.96%)
Apr 21, 2015	15.70	15.82	15.60	15.69	11,312	-0.18(-1.13%)
Apr 20, 2015	16.00	16.00	15.71	15.87	12,758	+0.04(+0.25%)
Apr 17, 2015	16.15	16.15	15.61	15.83	31,357	-0.45(-2.76%)
Apr 16, 2015	16.53	16.53	15.89	16.28	53,619	-0.27(-1.63%)
Apr 15, 2015	16.55	17.07	16.50	16.55	85,162	-0.04(-0.24%)
Apr 14, 2015	16.49	16.73	16.11	16.59	83,866	+0.02(+0.12%)
Apr 13, 2015	16.07	16.63	15.90	16.57	48,837	+0.53(+3.30%)
Apr 10, 2015	16.76	16.76	15.92	16.04	130,335	-0.61(-3.66%)
Apr 09, 2015	16.82	16.83	16.34	16.65	31,379	-0.07(-0.42%)
Apr 08, 2015	16.64	16.87	16.64	16.72	19,498	+0.09(+0.54%)
Apr 07, 2015	16.84	16.87	16.60	16.63	56,750	-0.08(-0.48%)
Apr 06, 2015	16.65	16.87	16.65	16.71	73,657	+0.06(+0.36%)
Apr 02, 2015	16.36	16.65	16.65	16.65	182,200	+0.14(+0.85%)
Apr 01, 2015	16.09	16.59	15.92	16.51	88,558	+0.56(+3.51%)
Mar 31, 2015	15.87	16.49	15.50	15.95	72,651	+0.13(+0.82%)
Mar 30, 2015	15.24	15.97	15.11	15.82	50,330	+0.64(+4.22%)
Mar 27, 2015	14.99	15.28	14.82	15.18	16,162	+0.15(+1.00%)
Mar 26, 2015	15.28	15.28	14.89	15.03	39,763	-0.18(-1.18%)
Mar 25, 2015	15.50	15.59	15.18	15.21	35,671	-0.18(-1.17%)
Mar 24, 2015	14.97	15.45	14.88	15.39	35,185	+0.24(+1.58%)
Mar 23, 2015	14.94	15.35	14.76	15.15	70,251	+0.25(+1.68%)
Mar 20, 2015	14.65	14.95	14.65	14.90	33,642	+0.25(+1.71%)
Mar 19, 2015	14.44	15.00	14.44	14.65	43,989	+0.26(+1.81%)
Mar 18, 2015	14.26	14.54	14.18	14.39	52,056	-0.12(-0.83%)
Mar 17, 2015	14.41	14.64	14.02	14.51	45,907	+0.14(+0.97%)
Mar 16, 2015	14.60	14.60	14.10	14.37	25,628	-0.20(-1.37%)
Mar 13, 2015	14.43	14.59	14.20	14.57	21,524	+0.16(+1.11%)
Mar 12, 2015	14.23	14.43	13.78	14.41	16,634	+0.35(+2.49%)
Mar 11, 2015	13.90	14.19	13.86	14.06	30,815	+0.16(+1.15%)
Mar 10, 2015	14.09	14.24	13.89	13.90	11,484	-0.19(-1.35%)
Mar 09, 2015	14.42	14.65	13.92	14.09	90,118	-0.43(-2.96%)
Mar 06, 2015	14.70	15.10	14.30	14.52	157,368	+0.46(+3.27%)
Mar 05, 2015	14.38	14.41	13.99	14.06	27,351	-0.12(-0.85%)
Mar 04, 2015	14.41	14.65	14.06	14.18	30,386	-0.04(-0.28%)
Mar 03, 2015	14.60	14.60	14.23	14.22	27,020	-0.35(-2.40%)
Mar 02, 2015	14.50	14.68	14.20	14.57	24,866	+0.05(+0.34%)
Feb 27, 2015	14.77	14.79	14.50	14.52	17,609	-0.25(-1.69%)
Feb 26, 2015	14.33	14.80	14.21	14.77	34,789	+0.39(+2.71%)
Feb 25, 2015	14.14	14.54	14.14	14.38	10,578	+0.20(+1.41%)
Feb 24, 2015	14.35	14.58	14.01	14.18	16,428	-0.18(-1.25%)
Feb 23, 2015	14.27	14.60	13.99	14.36	14,704	+0.01(+0.07%)
Feb 20, 2015	14.83	14.83	14.26	14.35	13,235	-0.38(-2.58%)
Feb 19, 2015	14.63	14.92	14.43	14.73	25,697	+0.15(+1.03%)
Feb 18, 2015	14.42	14.67	14.26	14.58	8,138	+0.18(+1.25%)
Feb 17, 2015	14.43	14.54	14.27	14.40	10,709	-0.03(-0.21%)
Feb 13, 2015	14.55	14.43	14.43	14.43	33,800	-0.08(-0.55%)
Feb 12, 2015	14.64	14.73	14.22	14.51	29,446	-0.09(-0.62%)
Feb 11, 2015	14.25	14.74	14.22	14.60	22,318	+0.15(+1.04%)
Feb 10, 2015	14.44	14.65	14.16	14.45	26,662	+0.14(+0.98%)
Feb 09, 2015	14.26	14.62	14.15	14.31	20,030	-0.09(-0.62%)
Feb 06, 2015	14.08	14.49	13.94	14.40	29,230	+0.27(+1.91%)
Feb 05, 2015	13.95	14.19	13.95	14.13	30,276	+0.10(+0.71%)
Feb 04, 2015	14.26	14.29	13.94	14.03	33,445	-0.21(-1.47%)
Feb 03, 2015	14.10	14.45	13.89	14.24	33,863	+0.24(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.