Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 10, 2023
7.560
0
-0.06(-0.79%)
Mar 09, 2023
7.650
7.690
7.620
7.620
37,690
-0.03(-0.39%)
Mar 08, 2023
7.660
7.690
7.630
7.650
19,910
+0.00(+0.00%)
Mar 07, 2023
7.740
7.830
7.640
7.650
26,480
-0.10(-1.29%)
Mar 06, 2023
7.800
7.830
7.730
7.750
31,285
-0.06(-0.77%)
Mar 03, 2023
7.760
7.820
7.756
7.810
55,216
+0.09(+1.17%)
Mar 02, 2023
7.670
7.730
7.670
7.720
17,846
+0.00(+0.00%)
Mar 01, 2023
7.760
7.760
7.700
7.720
18,125
+0.01(+0.13%)
Feb 28, 2023
7.740
7.770
7.690
7.710
16,867
-0.05(-0.64%)
Feb 27, 2023
7.770
7.780
7.730
7.760
14,866
+0.11(+1.44%)
Feb 24, 2023
7.650
7.700
7.610
7.650
45,989
-0.11(-1.42%)
Feb 23, 2023
7.820
7.820
7.695
7.760
43,627
+0.09(+1.19%)
Feb 22, 2023
7.818
7.878
7.669
7.669
95,359
-0.12(-1.59%)
Feb 21, 2023
7.987
8.007
7.793
7.793
32,690
-0.19(-2.43%)
Feb 17, 2023
8.076
8.176
7.987
7.987
95,331
-0.08(-0.99%)
Feb 16, 2023
8.215
8.215
8.066
8.066
18,277
-0.18(-2.17%)
Feb 15, 2023
8.345
8.345
8.206
8.245
18,982
-0.10(-1.19%)
Feb 14, 2023
8.374
8.379
8.345
8.345
11,099
-0.01(-0.12%)
Feb 13, 2023
8.464
8.464
8.355
8.355
40,627
-0.14(-1.69%)
Feb 10, 2023
8.484
8.558
8.474
8.499
31,270
+0.02(+0.29%)
Feb 09, 2023
8.543
8.563
8.464
8.474
92,952
-0.04(-0.47%)
Feb 08, 2023
8.543
8.543
8.504
8.514
58,824
-0.01(-0.12%)
Feb 07, 2023
8.514
8.533
8.454
8.523
63,285
-0.01(-0.12%)
Feb 06, 2023
8.543
8.543
8.514
8.533
84,935
-0.07(-0.81%)
Feb 03, 2023
8.533
8.633
8.533
8.603
45,566
-0.01(-0.12%)
Feb 02, 2023
8.573
8.643
8.573
8.613
89,187
+0.09(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.