Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.02(-0.06%) |
Jan 30, 2013 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | -0.06(-0.17%) |
Jan 29, 2013 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | +0.13(+0.36%) |
Jan 28, 2013 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | -0.14(-0.39%) |
Jan 25, 2013 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | +0.01(+0.03%) |
Jan 24, 2013 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | -0.04(-0.11%) |
Jan 23, 2013 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.13(+0.36%) |
Jan 22, 2013 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.01(+0.03%) |
Jan 18, 2013 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.07(+0.20%) |
Jan 17, 2013 | 35.74 | 35.74 | 35.60 | 35.74 | 0 | +0.14(+0.39%) |
Jan 15, 2013 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | -0.14(-0.39%) |
Jan 14, 2013 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.17(+0.48%) |
Jan 11, 2013 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.01(+0.03%) |
Jan 10, 2013 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | +0.24(+0.68%) |
Jan 09, 2013 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.15(+0.43%) |
Jan 08, 2013 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | -0.09(-0.26%) |
Jan 07, 2013 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.11(-0.31%) |
Jan 04, 2013 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.05(+0.14%) |
Jan 03, 2013 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | -0.04(-0.11%) |
Jan 02, 2013 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | +0.78(+2.26%) |
Dec 28, 2012 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | +0.02(+0.06%) |
Dec 27, 2012 | 34.56 | 34.56 | 34.54 | 34.56 | 0 | +0.02(+0.06%) |
Dec 26, 2012 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.14(+0.41%) |
Dec 24, 2012 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | -0.02(-0.06%) |
Dec 21, 2012 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -0.23(-0.66%) |
Dec 20, 2012 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.12(+0.35%) |
Dec 19, 2012 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | +0.09(+0.26%) |
Dec 18, 2012 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +0.27(+0.79%) |
Dec 17, 2012 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | -0.02(-0.06%) |
Dec 14, 2012 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.06(+0.18%) |
Dec 13, 2012 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | -0.11(-0.32%) |
Dec 12, 2012 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.14(+0.41%) |
Dec 11, 2012 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.14(+0.41%) |
Dec 10, 2012 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.14(+0.41%) |
Dec 07, 2012 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | -0.15(-0.44%) |
Dec 06, 2012 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.05(+0.15%) |
Dec 05, 2012 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | +0.11(+0.33%) |
Dec 04, 2012 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | -0.08(-0.24%) |
Dec 01, 2012 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | -0.09(-0.26%) |
Nov 29, 2012 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.37(+1.10%) |
Nov 28, 2012 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.03(+0.09%) |
Nov 27, 2012 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | -0.06(-0.18%) |
Nov 26, 2012 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | -0.04(-0.12%) |
Nov 23, 2012 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +0.39(+1.17%) |
Nov 21, 2012 | 33.29 | 33.29 | 33.29 | 0 | +0.07(+0.21%) | |
Nov 20, 2012 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.20(+0.61%) |
Nov 19, 2012 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.14(+0.43%) |
Nov 16, 2012 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.02(-0.06%) |
Nov 15, 2012 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.02(+0.06%) |
Nov 14, 2012 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.42(-1.26%) |
Nov 13, 2012 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | -0.31(-0.92%) |
Nov 12, 2012 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.04(+0.12%) |
Nov 09, 2012 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | -0.03(-0.09%) |
Nov 08, 2012 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.26(-0.77%) |
Nov 07, 2012 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | -0.40(-1.17%) |
Nov 06, 2012 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.31(+0.91%) |
Nov 02, 2012 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.07(+0.21%) |
Oct 31, 2012 | 33.88 | 33.88 | 33.88 | 0 | -0.03(-0.09%) | |
Oct 26, 2012 | 33.91 | 33.91 | 33.91 | 0 | -0.11(-0.32%) | |
Oct 25, 2012 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | +0.13(+0.38%) |
Oct 24, 2012 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.06(+0.18%) |
Oct 23, 2012 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.19(-0.56%) |
Oct 19, 2012 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | -0.29(-0.85%) |
Oct 18, 2012 | 34.31 | 34.46 | 34.31 | 34.31 | 0 | -0.15(-0.44%) |
Oct 17, 2012 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.25(+0.73%) |
Oct 16, 2012 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.25(+0.74%) |
Oct 15, 2012 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.13(+0.38%) |
Oct 12, 2012 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.07(-0.21%) |
Oct 11, 2012 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.30(+0.89%) |
Oct 10, 2012 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.43(-1.26%) |
Oct 08, 2012 | 34.03 | 34.03 | 34.03 | 0 | -0.12(-0.35%) | |
Oct 05, 2012 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.04(+0.12%) |
Oct 04, 2012 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.27(+0.80%) |
Oct 03, 2012 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | -0.07(-0.21%) |
Oct 02, 2012 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +0.12(+0.36%) |
Oct 01, 2012 | 33.59 | 33.79 | 33.79 | 33.79 | 0 | +0.20(+0.60%) |
Sep 28, 2012 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | +0.04(+0.12%) |
Sep 27, 2012 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.39(+1.18%) |
Sep 26, 2012 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | -0.19(-0.57%) |
Sep 25, 2012 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.28(-0.83%) |
Sep 24, 2012 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.16(+0.48%) |
Sep 20, 2012 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | -0.22(-0.65%) |
Sep 19, 2012 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.02(+0.06%) |
Sep 18, 2012 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | -0.17(-0.50%) |
Sep 17, 2012 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | -0.19(-0.56%) |
Sep 14, 2012 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | +0.64(+1.92%) |
Sep 13, 2012 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.44(+1.34%) |
Sep 12, 2012 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.11(+0.33%) |
Sep 11, 2012 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.14(+0.43%) |
Sep 10, 2012 | 32.70 | 32.77 | 32.70 | 32.70 | 0 | -0.07(-0.21%) |
Sep 07, 2012 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | +0.36(+1.11%) |
Sep 06, 2012 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | +0.59(+1.85%) |
Sep 05, 2012 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | -0.12(-0.38%) |
Sep 04, 2012 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +0.00(+0.00%) |
Aug 31, 2012 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +0.24(+0.76%) |
Aug 30, 2012 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | -0.23(-0.72%) |
Aug 29, 2012 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | -0.19(-0.59%) |
Aug 27, 2012 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | -0.05(-0.16%) |
Aug 24, 2012 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | -0.05(-0.16%) |
Aug 23, 2012 | 32.22 | 32.31 | 32.22 | 32.22 | 0 | -0.09(-0.28%) |
Aug 22, 2012 | 32.31 | 32.33 | 32.31 | 32.31 | 0 | -0.02(-0.06%) |
Aug 21, 2012 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.07(+0.22%) |
Aug 20, 2012 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.04(+0.12%) |
Aug 17, 2012 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | -0.06(-0.19%) |
Aug 16, 2012 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | +0.12(+0.37%) |
Aug 15, 2012 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | -0.03(-0.09%) |
Aug 14, 2012 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +0.03(+0.09%) |
Aug 13, 2012 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | -0.10(-0.31%) |
Aug 11, 2012 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.08(+0.25%) |
Aug 09, 2012 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | +0.08(+0.25%) |
Aug 06, 2012 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.15(+0.47%) |
Aug 03, 2012 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.62(+1.98%) |
Aug 02, 2012 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | -0.23(-0.73%) |
Aug 01, 2012 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.11(+0.35%) |
Jul 31, 2012 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.23(-0.73%) |
Jul 30, 2012 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -0.01(-0.03%) |
Jul 27, 2012 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.72(+2.32%) |
Jul 26, 2012 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.60(+1.98%) |
Jul 25, 2012 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.02(-0.07%) |
Jul 24, 2012 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | -0.05(-0.16%) |
Jul 23, 2012 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.58(-1.87%) |
Jul 20, 2012 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.32(-1.02%) |
Jul 19, 2012 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.33(+1.06%) |
Jul 18, 2012 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.00(+0.00%) |
Jul 17, 2012 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.11(+0.36%) |
Jul 16, 2012 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.11(-0.35%) |
Jul 13, 2012 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.47(+1.54%) |
Jul 12, 2012 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | -0.43(-1.39%) |
Jul 11, 2012 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.02(-0.06%) |
Jul 10, 2012 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | -0.21(-0.67%) |
Jul 09, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.21(-0.67%) |
Jul 06, 2012 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.34(-1.07%) |
Jul 05, 2012 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -0.14(-0.44%) |
Jul 03, 2012 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.41(+1.30%) |
Jul 02, 2012 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.14(+0.45%) |
Jun 29, 2012 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +1.12(+3.71%) |
Jun 28, 2012 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | -0.09(-0.30%) |
Jun 27, 2012 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.26(+0.87%) |
Jun 26, 2012 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -0.20(-0.66%) |
Jun 22, 2012 | 30.25 | 30.25 | 30.25 | 0 | +0.02(+0.07%) | |
Jun 21, 2012 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | -0.73(-2.36%) |
Jun 20, 2012 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | -0.01(-0.03%) |
Jun 19, 2012 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.39(+1.28%) |
Jun 18, 2012 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.08(+0.26%) |
Jun 15, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.34(+1.13%) |
Jun 14, 2012 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.13(+0.43%) |
Jun 13, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | -0.01(-0.03%) |
Jun 12, 2012 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | +0.39(+1.32%) |
Jun 11, 2012 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -0.34(-1.13%) |
Jun 08, 2012 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | -0.04(-0.13%) |
Jun 07, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.17(+0.57%) |
Jun 06, 2012 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.72(+2.47%) |
Jun 05, 2012 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.15(+0.52%) |
Jun 04, 2012 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.67(-2.26%) |
May 31, 2012 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.04(+0.14%) |
May 30, 2012 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.54(-1.79%) |
May 29, 2012 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.49(+1.65%) |
May 25, 2012 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.03(-0.10%) |
May 24, 2012 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.02(-0.07%) |
May 23, 2012 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -0.33(-1.10%) |
May 22, 2012 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -0.17(-0.56%) |
May 21, 2012 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.35(+1.17%) |
May 18, 2012 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.28(-0.93%) |
May 17, 2012 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.31(-1.02%) |
May 16, 2012 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.34(-1.10%) |
May 15, 2012 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.21(-0.68%) |
May 14, 2012 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.56(-1.77%) |
May 11, 2012 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | -0.29(-0.91%) |
May 10, 2012 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | +0.06(+0.19%) |
May 09, 2012 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.28(-0.87%) |
May 08, 2012 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -0.44(-1.35%) |
May 07, 2012 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.04(+0.12%) |
May 04, 2012 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.46(-1.40%) |
May 03, 2012 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | -0.13(-0.39%) |
May 02, 2012 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | -0.07(-0.21%) |
May 01, 2012 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +0.08(+0.24%) |
Apr 30, 2012 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | +0.05(+0.15%) |
Apr 27, 2012 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | +0.14(+0.43%) |
Apr 26, 2012 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | +0.10(+0.31%) |
Apr 25, 2012 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | +0.20(+0.61%) |
Apr 24, 2012 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.02(+0.06%) |
Apr 23, 2012 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.46(-1.39%) |
Apr 20, 2012 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | +0.13(+0.40%) |
Apr 19, 2012 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.03(+0.09%) |
Apr 18, 2012 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | -0.11(-0.33%) |
Apr 17, 2012 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | +0.32(+0.98%) |
Apr 16, 2012 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | -0.07(-0.21%) |
Apr 14, 2012 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | -0.40(-1.21%) |
Apr 12, 2012 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | +0.47(+1.44%) |
Apr 11, 2012 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.25(+0.77%) |
Apr 10, 2012 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.52(-1.58%) |
Apr 09, 2012 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | -0.27(-0.81%) |
Apr 05, 2012 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | +0.23(+0.70%) |
Apr 04, 2012 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | -0.63(-1.88%) |
Apr 03, 2012 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | -0.02(-0.06%) |
Apr 02, 2012 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.31(+0.93%) |
Mar 30, 2012 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | +0.42(+1.28%) |
Mar 29, 2012 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.25(-0.75%) |
Mar 28, 2012 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.37(-1.10%) |
Mar 27, 2012 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | +0.09(+0.27%) |
Mar 26, 2012 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.39(+1.18%) |
Mar 23, 2012 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | +0.22(+0.67%) |
Mar 22, 2012 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | -0.33(-1.00%) |
Mar 21, 2012 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | +0.11(+0.33%) |
Mar 20, 2012 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | -0.43(-1.29%) |
Mar 19, 2012 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | -0.09(-0.27%) |
Mar 16, 2012 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | +0.24(+0.72%) |
Mar 15, 2012 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.06(-0.18%) |
Mar 14, 2012 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.20(-0.60%) |
Mar 13, 2012 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.56(+1.70%) |
Mar 12, 2012 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | -0.13(-0.39%) |
Mar 09, 2012 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.03(-0.09%) |
Mar 08, 2012 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.50(+1.53%) |
Mar 07, 2012 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.26(+0.80%) |
Mar 06, 2012 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.80(-2.41%) |
Mar 05, 2012 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | -0.40(-1.19%) |
Mar 02, 2012 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | +0.00(+0.00%) |
Mar 01, 2012 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | +0.20(+0.60%) |
Feb 29, 2012 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | -0.07(-0.21%) |
Feb 28, 2012 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.29(+0.87%) |
Feb 27, 2012 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | -0.20(-0.60%) |
Feb 24, 2012 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | +0.22(+0.66%) |
Feb 23, 2012 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.05(+0.15%) |
Feb 22, 2012 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.08(+0.24%) |
Feb 21, 2012 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.11(+0.33%) |
Feb 16, 2012 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | +0.17(+0.52%) |
Feb 15, 2012 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | +0.16(+0.49%) |
Feb 14, 2012 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.05(-0.15%) |
Feb 13, 2012 | 32.63 | 32.63 | 32.30 | 32.63 | 0 | +0.33(+1.02%) |
Feb 10, 2012 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | -0.40(-1.22%) |
Feb 09, 2012 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | -0.01(-0.03%) |
Feb 08, 2012 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | +0.19(+0.58%) |
Feb 07, 2012 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.06(-0.18%) |
Feb 06, 2012 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.21(-0.64%) |
Feb 03, 2012 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.42(+1.30%) |
Feb 02, 2012 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.26(+0.81%) |