Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2008 | 261.50 | 261.50 | 261.50 | 0 | +0.00(+0.00%) | |
Dec 23, 2008 | 261.50 | 261.50 | 261.50 | 261.50 | 857 | -38.50(-12.83%) |
Dec 03, 2008 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) | |
Dec 02, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 4 | +0.00(+0.00%) |
Nov 25, 2008 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 4 | +27.00(+9.89%) |
Nov 13, 2008 | 273.00 | 273.00 | 273.00 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 273.00 | 273.00 | 273.00 | 273.00 | 99 | -9.50(-3.36%) |
Nov 07, 2008 | 282.50 | 282.50 | 282.50 | 0 | +0.00(+0.00%) | |
Nov 06, 2008 | 282.50 | 282.50 | 282.50 | 282.50 | 20 | +0.00(+0.00%) |
Nov 05, 2008 | 282.50 | 282.50 | 282.50 | 282.50 | 169 | -42.50(-13.08%) |
Oct 21, 2008 | 325.00 | 325.00 | 325.00 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 325.00 | 325.00 | 325.00 | 325.00 | 19 | +37.50(+13.04%) |
Oct 16, 2008 | 287.50 | 287.50 | 287.50 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 287.50 | 287.50 | 287.50 | 287.50 | 238 | -12.50(-4.17%) |
Oct 02, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Oct 01, 2008 | 300.00 | 325.00 | 300.00 | 300.00 | 21 | -50.00(-14.29%) |
Sep 22, 2008 | 350.00 | 350.00 | 350.00 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 350.00 | 350.00 | 350.00 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 350.00 | 350.00 | 350.00 | 0 | +0.00(+0.00%) | |
Sep 10, 2008 | 350.00 | 350.00 | 350.00 | 350.00 | 110 | +0.00(+0.00%) |
Sep 04, 2008 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | +0.00(+0.00%) |
Sep 03, 2008 | 350.00 | 350.00 | 350.00 | 350.00 | 175 | +30.00(+9.38%) |
Aug 25, 2008 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 320.00 | 320.00 | 320.00 | 0 | +5.00(+1.59%) | |
Aug 13, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) | |
Aug 11, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 175 | -35.00(-10.00%) |
Aug 08, 2008 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 350.00 | 350.00 | 350.00 | 350.00 | 68 | +0.00(+0.00%) |
Aug 06, 2008 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 350.00 | 350.00 | 350.00 | 350.00 | 50 | +0.00(+0.00%) |
Aug 01, 2008 | 315.00 | 350.00 | 315.00 | 350.00 | 83 | -35.00(-9.09%) |
Jul 31, 2008 | 385.00 | 385.00 | 385.00 | 385.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 385.00 | 385.00 | 385.00 | 385.00 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 385.00 | 385.00 | 385.00 | 385.00 | 50 | +0.00(+0.00%) |
Jul 28, 2008 | 385.00 | 385.00 | 385.00 | 385.00 | 25 | +65.00(+20.31%) |
Jul 25, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 100 | -55.00(-14.67%) |
Jul 09, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 1 | +37.50(+11.11%) |
Jun 30, 2008 | 337.50 | 337.50 | 337.50 | 337.50 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 337.50 | 337.50 | 337.50 | 337.50 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 337.50 | 337.50 | 337.50 | 337.50 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 337.50 | 337.50 | 337.50 | 337.50 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 337.50 | 337.50 | 337.50 | 337.50 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 337.50 | 337.50 | 325.00 | 337.50 | 155 | +6.50(+1.96%) |
Jun 20, 2008 | 331.00 | 331.00 | 331.00 | 331.00 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 331.00 | 331.00 | 331.00 | 331.00 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 331.00 | 331.00 | 331.00 | 331.00 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 331.00 | 338.00 | 331.00 | 331.00 | 234 | +11.00(+3.44%) |
Jun 16, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 15 | +0.00(+0.00%) |
Jun 13, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 15 | -25.00(-7.25%) |
Jun 12, 2008 | 345.00 | 345.00 | 345.00 | 345.00 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 345.00 | 345.00 | 345.00 | 345.00 | 25 | -15.00(-4.17%) |
Jun 10, 2008 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 360.00 | 360.00 | 360.00 | 360.00 | 40 | +13.00(+3.75%) |
Jun 04, 2008 | 347.00 | 347.00 | 347.00 | 347.00 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 347.00 | 347.00 | 347.00 | 347.00 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 347.00 | 347.00 | 347.00 | 347.00 | 0 | +0.00(+0.00%) |
May 30, 2008 | 347.00 | 347.00 | 347.00 | 347.00 | 20 | +0.00(+0.00%) |
May 29, 2008 | 330.00 | 347.00 | 330.00 | 347.00 | 330 | -18.00(-4.93%) |
May 28, 2008 | 336.00 | 365.00 | 336.00 | 365.00 | 144 | -10.00(-2.67%) |
May 27, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 26, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 22, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 19, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 16, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 13, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 12, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 08, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 06, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 05, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
May 01, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 186 | +0.00(+0.00%) |
Apr 25, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 251 | -2.50(-0.66%) |
Apr 24, 2008 | 377.50 | 377.50 | 377.50 | 377.50 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 377.50 | 377.50 | 377.50 | 377.50 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 377.50 | 377.50 | 377.50 | 377.50 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 377.50 | 377.50 | 377.50 | 377.50 | 75 | -10.10(-2.61%) |
Apr 18, 2008 | 387.60 | 387.60 | 387.60 | 387.60 | 190 | +87.60(+29.20%) |
Apr 17, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 100 | -224.50(-42.80%) |
Feb 05, 2008 | 524.50 | 524.50 | 524.50 | 524.50 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 524.50 | 524.50 | 524.50 | 524.50 | 0 | +0.00(+0.00%) |