Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 24, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 17, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 16, 2013	0.0490	0.0490	0.0450	0.0450	1,000	-0.01(-10.00%)
Jan 10, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.01(+28.21%)
Jan 03, 2013		0.0390	0.0390	0.0390	0	+0.00(+8.33%)
Jan 02, 2013	0.0360	0.0360	0.0360	0.0360	50,000	+0.00(+2.86%)
Dec 31, 2012	0.0350	0.0350	0.0200	0.0350	99,513	-0.01(-15.05%)
Dec 27, 2012	0.0412	0.0412	0.0412	0.0412	0	+0.00(+0.00%)
Dec 21, 2012		0.0412	0.0412	0.0412	0	+0.00(+0.00%)
Dec 20, 2012	0.0412	0.0412	0.0412	0.0412	2,000	+0.00(+0.00%)
Dec 18, 2012		0.0412	0.0412	0.0412	0	+0.00(+0.00%)
Dec 17, 2012	0.0500	0.0500	0.0412	0.0412	587	-0.01(-17.60%)
Dec 14, 2012	0.0412	0.0500	0.0412	0.0500	11,000	+0.00(+2.25%)
Dec 10, 2012		0.0489	0.0489	0.0489	0	+0.01(+28.68%)
Dec 07, 2012	0.0380	0.0380	0.0380	0.0380	3,699	-0.01(-23.69%)
Dec 06, 2012	0.0498	0.0498	0.0498	0.0498	10,000	+0.01(+16.90%)
Dec 05, 2012	0.0500	0.0500	0.0426	0.0426	1,350	-0.01(-14.80%)
Dec 03, 2012		0.0500	0.0500	0.0500	0	-0.00(-4.03%)
Nov 30, 2012	0.0521	0.0521	0.0521	0.0521	1,028	+0.00(+1.17%)
Nov 28, 2012		0.0515	0.0515	0.0515	0	-0.00(-6.53%)
Nov 27, 2012	0.0551	0.0551	0.0551	0.0551	10,000	+0.00(+0.00%)
Nov 21, 2012		0.0551	0.0551	0.0551	0	+0.00(+0.00%)
Nov 20, 2012	0.0515	0.0551	0.0515	0.0551	5,400	+0.00(+6.99%)
Nov 15, 2012		0.0515	0.0515	0.0515	0	+0.00(+0.19%)
Nov 13, 2012		0.0514	0.0514	0.0514	0	+0.00(+2.80%)
Nov 12, 2012	0.0500	0.0500	0.0500	0.0500	2,500	-0.03(-37.50%)
Nov 09, 2012	0.0800	0.0800	0.0800	0.0800	8,000	+0.01(+23.08%)
Nov 08, 2012	0.0650	0.0650	0.0650	0.0650	200	-0.01(-7.14%)
Nov 04, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 02, 2012	0.0650	0.0700	0.0650	0.0700	1,800	-0.00(-0.14%)
Oct 22, 2012		0.0701	0.0701	0.0701	0	-0.00(-1.27%)
Oct 17, 2012	0.0710	0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Oct 16, 2012	0.0710	0.0710	0.0710	0.0710	625	-0.00(-5.33%)
Oct 12, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 10, 2012		0.0750	0.0750	0.0750	0	-0.00(-6.13%)
Oct 09, 2012	0.0710	0.0799	0.0710	0.0799	11,000	+0.01(+12.54%)
Oct 08, 2012	0.0710	0.0710	0.0710	0.0710	888	-0.01(-11.25%)
Oct 04, 2012	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 03, 2012	0.0710	0.0800	0.0710	0.0800	4,000	+0.01(+6.67%)
Sep 28, 2012	0.0750	0.0750	0.0750	0.0750	0	+0.00(+5.63%)
Sep 27, 2012	0.0710	0.0710	0.0710	0.0710	1,500	+0.00(+0.00%)
Sep 26, 2012	0.0710	0.0710	0.0710	0.0710	4,865	-0.01(-11.25%)
Sep 25, 2012	0.0800	0.0800	0.0800	0.0800	7,890	+0.00(+0.00%)
Sep 24, 2012	0.0800	0.0800	0.0800	0.0800	36,870	+0.01(+14.29%)
Sep 21, 2012	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Sep 20, 2012	0.0700	0.0700	0.0700	0.0700	400	+0.00(+0.00%)
Sep 19, 2012	0.0700	0.0700	0.0700	0.0700	910	-0.01(-12.50%)
Sep 17, 2012		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Sep 11, 2012		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 10, 2012	0.0800	0.0800	0.0750	0.0750	15,030	-0.01(-6.25%)
Sep 07, 2012	0.0800	0.0800	0.0800	0.0800	6,600	+0.01(+13.80%)
Sep 04, 2012		0.0703	0.0703	0.0703	0	+0.00(+0.00%)
Aug 29, 2012	0.0703	0.0703	0.0703	0.0703	0	+0.00(+0.00%)
Aug 27, 2012	0.0100	0.0703	0.0100	0.0703	9,998	-0.02(-21.89%)
Aug 22, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 21, 2012	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Aug 20, 2012	0.0900	0.0900	0.0900	0.0900	1,524	+0.01(+12.50%)
Aug 17, 2012	0.0800	0.0800	0.0800	0.0800	250	+0.00(+0.00%)
Aug 15, 2012		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Aug 07, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 06, 2012	0.0900	0.0900	0.0900	0.0900	200	-0.01(-10.89%)
Aug 02, 2012		0.1010	0.1010	0.1010	0	+0.00(+0.00%)
Jul 31, 2012		0.1010	0.1010	0.1010	0	-0.01(-8.18%)
Jul 30, 2012	0.1480	0.1480	0.1100	0.1100	4,000	+0.01(+10.00%)
Jul 26, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 25, 2012	0.1300	0.1300	0.1000	0.1000	28,989	-0.03(-23.08%)
Jul 23, 2012		0.1300	0.1300	0.1300	0	-0.07(-35.00%)
Jul 20, 2012	0.2640	0.2640	0.2000	0.2000	1,000	+0.00(+0.00%)
Jul 19, 2012	0.2000	0.2000	0.2000	0.2000	740	+0.05(+33.33%)
Jul 18, 2012	0.1600	0.2000	0.1500	0.1500	29,259	+0.04(+36.36%)
Jul 16, 2012		0.1100	0.1100	0.1100	0	+0.01(+8.59%)
Jul 12, 2012		0.1013	0.1013	0.1013	0	-0.02(-18.96%)
Jul 11, 2012	0.1250	0.1250	0.1100	0.1250	5,000	+0.00(+0.00%)
Jul 10, 2012	0.1250	0.1250	0.1250	0.1250	500	+0.02(+25.00%)
Jul 05, 2012		0.1000	0.1000	0.1000	0	-0.00(-1.19%)
Jun 28, 2012	0.1012	0.1012	0.1012	0.1012	0	+0.00(+0.00%)
Jun 27, 2012	0.1012	0.1012	0.1012	0.1012	3,200	+0.00(+1.20%)
Jun 26, 2012	0.1000	0.1000	0.1000	0.1000	4,510	+0.00(+0.00%)
Jun 25, 2012	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Jun 22, 2012	0.1112	0.1112	0.1000	0.1000	10,800	-0.07(-41.18%)
Jun 15, 2012	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 14, 2012	0.1700	0.1700	0.1700	0.1700	590	+0.00(+0.00%)
Jun 13, 2012	0.1700	0.1700	0.1700	0.1700	3,529	+0.07(+70.00%)
Jun 12, 2012	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
Jun 06, 2012		0.0900	0.0900	0.0900	0	-0.02(-18.33%)
Jun 04, 2012		0.1102	0.1102	0.1102	0	+0.00(+0.00%)
Jun 01, 2012	0.1051	0.1102	0.1051	0.1102	9,510	+0.00(+0.18%)
May 30, 2012	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 29, 2012	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
May 25, 2012	0.1100	0.1100	0.1100	0.1100	4,000	-0.01(-4.43%)
May 23, 2012		0.1151	0.1151	0.1151	0	-0.00(-4.08%)
May 22, 2012	0.1200	0.1200	0.1200	0.1200	1,500	+0.02(+18.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.