Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2016		0.0045	0.0045	0.0045	0	-0.00(-13.46%)
Jan 12, 2016		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Dec 29, 2015		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Dec 10, 2015		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Nov 06, 2015		0.0052	0.0052	0.0052	0	-0.00(-13.33%)
Oct 13, 2015		0.0060	0.0060	0.0060	0	+0.00(+15.38%)
Oct 09, 2015		0.0052	0.0052	0.0052	0	-0.00(-13.33%)
Sep 28, 2015		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Sep 16, 2015		0.0100	0.0100	0.0100	0	+0.00(+66.67%)
Sep 15, 2015	0.0060	0.0060	0.0060	0.0060	2,000	+0.00(+20.00%)
Sep 08, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 04, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 28, 2015		0.0050	0.0050	0.0050	0	+0.00(+4.17%)
Aug 21, 2015		0.0048	0.0048	0.0048	0	+0.00(+2.13%)
Aug 10, 2015		0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Aug 07, 2015	0.0047	0.0047	0.0047	0.0047	10,000	+0.00(+0.00%)
Jun 29, 2015		0.0047	0.0047	0.0047	0	+0.00(+4.44%)
May 15, 2015		0.0045	0.0045	0.0045	0	-0.00(-52.13%)
Apr 30, 2015		0.0094	0.0094	0.0094	0	+0.00(+4.44%)
Apr 24, 2015		0.0090	0.0090	0.0090	0	+0.00(+95.65%)
Apr 23, 2015	0.0045	0.0046	0.0045	0.0046	65,000	+0.00(+15.00%)
Apr 20, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 16, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 06, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 27, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 23, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 16, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 12, 2015		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Mar 03, 2015		0.0045	0.0045	0.0045	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.