Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 0.0039 0.0039 0.0039 0 +0.00(+30.00%)
Jan 24, 2019 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-21.05%)
Dec 31, 2018 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
Dec 21, 2018 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Dec 20, 2018 0.0040 0.0040 0.0040 0.0040 3,978 +0.00(+11.11%)
Dec 04, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 21, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 14, 2018 0.0036 0.0036 0.0036 0 -0.00(-16.28%)
Oct 30, 2018 0.0043 0.0043 0.0043 0 +0.00(+19.44%)
Oct 25, 2018 0.0036 0.0036 0.0036 0 -0.00(-12.20%)
Oct 23, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 04, 2018 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Sep 19, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 22, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 21, 2018 0.0040 0.0040 0.0040 0.0040 500 -0.00(-18.37%)
Aug 20, 2018 0.0049 0.0049 0.0049 0.0049 2,000 +0.00(+58.06%)
Aug 07, 2018 0.0031 0.0031 0.0031 0 -0.01(-67.37%)
Aug 06, 2018 0.0095 0.0095 0.0095 0.0095 2,800 +0.00(+15.85%)
Aug 02, 2018 0.0082 0.0082 0.0082 0 +0.00(+2.50%)
Jul 30, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 13, 2018 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Jul 12, 2018 0.0095 0.0095 0.0095 0.0095 25,000 +0.00(+18.75%)
Jul 11, 2018 0.0080 0.0080 0.0080 0.0080 4,000 -0.00(-15.79%)
Jul 09, 2018 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Jul 06, 2018 0.0095 0.0095 0.0080 0.0080 11,200 -0.00(-15.79%)
Jun 29, 2018 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jun 19, 2018 0.0095 0.0095 0.0095 0 +0.00(+35.71%)
Jun 14, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 08, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 06, 2018 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
May 24, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 14, 2018 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
May 07, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 02, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 12, 2018 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Mar 26, 2018 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Mar 23, 2018 0.0074 0.0074 0.0070 0.0070 30,000 +0.00(+0.00%)
Mar 22, 2018 0.0084 0.0084 0.0070 0.0070 50,000 -0.00(-12.50%)
Mar 15, 2018 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Mar 13, 2018 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Mar 07, 2018 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Feb 23, 2018 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Feb 07, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 05, 2018 0.0080 0.0080 0.0080 0 -0.00(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.