Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Score (OP: CIAS )

N/A UNCHANGED
Last Price Updated: 10:28 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.1000 0.1500 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 28, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2005 0.1000 0.1500 0.1000 0.1000 6,030 -0.04(-29.58%)
Jan 24, 2005 0.1200 0.2000 0.1200 0.1420 6,800 +0.05(+57.78%)
Jan 21, 2005 0.0900 0.0900 0.0900 0.0900 200 -0.15(-62.50%)
Jan 20, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 19, 2005 0.1000 0.2400 0.1000 0.2400 4,200 -0.01(-4.00%)
Jan 18, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2005 0.2500 0.2500 0.2500 0.2500 1,500 +0.15(+150.00%)
Jan 13, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2005 0.2500 0.2500 0.1000 0.1000 8,400 +0.01(+11.11%)
Jan 11, 2005 0.2500 0.2500 0.0900 0.0900 15,600 +0.00(+0.00%)
Jan 10, 2005 0.0900 0.2500 0.0900 0.0900 3,330 -0.16(-64.00%)
Jan 07, 2005 0.2500 0.2500 0.2300 0.2500 35,100 +0.00(+0.00%)
Jan 06, 2005 0.0900 0.2500 0.0900 0.2500 6,700 +0.00(+0.00%)
Jan 05, 2005 0.1000 0.2500 0.1000 0.2500 3,260 +0.15(+163.16%)
Jan 04, 2005 0.1000 0.1000 0.0950 0.0950 1,100 -0.01(-5.00%)
Jan 03, 2005 0.1000 0.1000 0.1000 0.1000 100 -0.04(-28.57%)
Dec 31, 2004 0.1000 0.2400 0.1000 0.1400 41,700 +0.05(+55.56%)
Dec 30, 2004 0.0900 0.1500 0.0900 0.0900 35,700 -0.03(-25.00%)
Dec 29, 2004 0.1200 0.1200 0.1200 0.1200 5,782 +0.00(+0.00%)
Dec 28, 2004 0.1200 0.1200 0.1200 0.1200 1,400 -0.04(-25.00%)
Dec 27, 2004 0.1500 0.2100 0.0900 0.1600 53,067 +0.01(+6.67%)
Dec 23, 2004 0.1500 0.2400 0.1500 0.1500 2,825 -0.01(-6.25%)
Dec 22, 2004 0.1500 0.2400 0.1500 0.1600 16,265 -0.09(-36.00%)
Dec 21, 2004 0.2500 0.2500 0.1500 0.2500 54,569 +0.04(+19.05%)
Dec 20, 2004 0.1500 0.2500 0.1500 0.2100 28,600 +0.06(+40.00%)
Dec 17, 2004 0.1500 0.3000 0.1500 0.1500 6,900 -0.03(-16.67%)
Dec 16, 2004 0.3000 0.3000 0.1800 0.1800 4,550 +0.03(+20.00%)
Dec 15, 2004 0.1500 0.3000 0.1500 0.1500 9,540 -0.05(-25.00%)
Dec 14, 2004 0.3000 0.3000 0.1500 0.2000 10,200 +0.05(+33.33%)
Dec 13, 2004 0.1500 0.1500 0.1500 0.1500 2,570 -0.03(-16.67%)
Dec 10, 2004 0.3000 0.3000 0.1800 0.1800 3,200 +0.02(+12.50%)
Dec 09, 2004 0.3000 0.3000 0.1500 0.1600 6,100 -0.04(-20.00%)
Dec 08, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2004 0.2000 0.3500 0.1500 0.2000 69,044 +0.05(+33.33%)
Dec 06, 2004 0.2400 0.2500 0.1500 0.1500 899 -0.02(-11.76%)
Dec 03, 2004 0.1500 0.2500 0.1500 0.1700 43,100 +0.02(+13.33%)
Dec 02, 2004 0.1500 0.2500 0.1500 0.1500 9,700 -0.10(-40.00%)
Dec 01, 2004 0.2200 0.2500 0.2200 0.2500 5,500 +0.05(+25.00%)
Nov 30, 2004 0.1500 0.2300 0.1500 0.2000 55,800 +0.00(+0.00%)
Nov 29, 2004 0.1500 0.2300 0.1500 0.2000 53,350 +0.00(+0.00%)
Nov 26, 2004 0.1500 0.2000 0.1500 0.2000 30,050 -0.09(-31.03%)
Nov 24, 2004 0.2000 0.2900 0.2000 0.2900 26,100 +0.01(+3.57%)
Nov 23, 2004 0.2000 0.2800 0.2000 0.2800 14,050 +0.08(+40.00%)
Nov 22, 2004 0.2000 0.2200 0.2000 0.2000 10,325 -0.01(-4.76%)
Nov 19, 2004 0.2000 0.2300 0.2000 0.2100 15,975 -0.04(-16.00%)
Nov 18, 2004 0.2100 0.2500 0.2100 0.2500 10,250 -0.01(-3.85%)
Nov 17, 2004 0.2600 0.2600 0.2600 0.2600 2,000 +0.03(+13.04%)
Nov 16, 2004 0.2300 0.2300 0.2100 0.2300 44,450 +0.00(+0.00%)
Nov 15, 2004 0.3000 0.3000 0.2300 0.2300 2,300 -0.07(-23.33%)
Nov 12, 2004 0.2300 0.3000 0.2300 0.3000 14,350 +0.07(+30.43%)
Nov 11, 2004 0.2300 0.2300 0.2300 0.2300 2,200 +0.00(+0.00%)
Nov 10, 2004 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Nov 09, 2004 0.3000 0.3000 0.2300 0.2300 11,500 +0.00(+0.00%)
Nov 08, 2004 0.2300 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Nov 05, 2004 0.2300 0.2300 0.2300 0.2300 5,000 -0.02(-8.00%)
Nov 04, 2004 0.3000 0.3000 0.2300 0.2500 22,680 +0.03(+13.64%)
Nov 03, 2004 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Nov 02, 2004 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Nov 01, 2004 0.2200 0.2300 0.2200 0.2200 2,300 -0.01(-4.35%)
Oct 29, 2004 0.2300 0.3000 0.2300 0.2300 6,000 -0.07(-23.33%)
Oct 28, 2004 0.2250 0.3500 0.2250 0.3000 4,880 +0.07(+30.43%)
Oct 27, 2004 0.2250 0.2300 0.2250 0.2300 10,000 +0.01(+2.22%)
Oct 26, 2004 0.2250 0.2250 0.2250 0.2250 150 -0.01(-2.17%)
Oct 25, 2004 0.2250 0.2300 0.2250 0.2300 2,000 +0.01(+2.22%)
Oct 22, 2004 0.3500 0.3500 0.2250 0.2250 1,067 -0.02(-10.00%)
Oct 21, 2004 0.3300 0.3300 0.2200 0.2500 44,700 -0.02(-7.41%)
Oct 20, 2004 0.2300 0.2700 0.2300 0.2700 8,500 +0.00(+0.00%)
Oct 19, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 18, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 15, 2004 0.2400 0.2700 0.2400 0.2700 10,351 +0.03(+10.20%)
Oct 14, 2004 0.2400 0.2450 0.2400 0.2450 1,300 -0.10(-30.00%)
Oct 13, 2004 0.4000 0.4000 0.2450 0.3500 43,900 +0.11(+45.83%)
Oct 12, 2004 0.4000 0.4000 0.2400 0.2400 10,350 -0.16(-40.00%)
Oct 11, 2004 0.4000 0.4000 0.3500 0.4000 7,200 +0.00(+0.00%)
Oct 08, 2004 0.2100 0.4000 0.2100 0.4000 10,390 +0.16(+66.67%)
Oct 07, 2004 0.2500 0.4000 0.2400 0.2400 37,000 -0.06(-20.00%)
Oct 06, 2004 0.4000 0.4000 0.2600 0.3000 55,716 +0.05(+20.00%)
Oct 05, 2004 0.2700 0.4300 0.2500 0.2500 8,375 -0.14(-35.90%)
Oct 04, 2004 0.3500 0.4000 0.2000 0.3900 26,850 +0.17(+77.27%)
Oct 01, 2004 0.3500 0.3500 0.2200 0.2200 4,130 -0.13(-37.14%)
Sep 30, 2004 0.2300 0.3500 0.2300 0.3500 13,500 +0.09(+34.62%)
Sep 29, 2004 0.3500 0.3500 0.2000 0.2600 24,730 -0.07(-21.21%)
Sep 28, 2004 0.3500 0.3500 0.2200 0.3300 31,790 +0.08(+32.00%)
Sep 27, 2004 0.2500 0.3300 0.1800 0.2500 278,250 -0.03(-10.71%)
Sep 24, 2004 0.2500 0.3300 0.2500 0.2800 14,780 -0.02(-6.67%)
Sep 23, 2004 0.4000 0.4000 0.2200 0.3000 305,466 -0.09(-23.08%)
Sep 22, 2004 0.2500 0.4000 0.2500 0.3900 16,433 +0.09(+30.00%)
Sep 21, 2004 0.2300 0.5900 0.2200 0.3000 159,425 +0.00(+0.00%)
Sep 20, 2004 0.6000 0.6000 0.2100 0.3000 369,044 -0.15(-33.33%)
Sep 17, 2004 0.2600 0.5000 0.2200 0.4500 190,241 +0.20(+80.00%)
Sep 16, 2004 0.6000 0.7500 0.1000 0.2500 373,095 -0.39(-60.94%)
Sep 15, 2004 0.7000 0.9500 0.5500 0.6400 132,629 -0.16(-20.00%)
Sep 14, 2004 0.8500 1.000 0.7000 0.8000 668,186 -0.05(-5.88%)
Sep 13, 2004 0.9500 1.100 0.8000 0.8500 117,266 -0.24(-22.02%)
Sep 10, 2004 1.100 1.100 0.9300 1.090 14,250 +0.10(+10.10%)
Sep 09, 2004 0.9900 1.000 0.9300 0.9900 33,408 +0.00(+0.00%)
Sep 08, 2004 0.9500 1.250 0.9500 0.9900 175,038 -0.06(-5.71%)
Sep 07, 2004 1.300 1.300 0.8500 1.050 70,414 -0.10(-8.70%)
Sep 03, 2004 1.200 1.400 1.000 1.150 161,535 +0.17(+17.35%)
Sep 02, 2004 0.7000 1.440 0.7000 0.9800 278,002 +0.18(+22.50%)
Sep 01, 2004 1.550 1.550 0.7500 0.8000 216,176 -0.75(-48.39%)
Aug 31, 2004 1.600 1.600 1.400 1.550 659,713 +0.02(+1.31%)
Aug 30, 2004 1.480 1.900 1.450 1.530 1,622,761 +0.78(+104.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.