Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2012 | 14.50 | 14.50 | 14.50 | 0 | +0.21(+1.47%) | |
Jan 12, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.99(+7.44%) |
Jan 11, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 700 | +0.90(+7.26%) |
Jan 05, 2012 | 12.40 | 12.40 | 12.40 | 0 | -0.10(-0.80%) | |
Dec 27, 2011 | 12.50 | 12.50 | 12.50 | 0 | -0.10(-0.79%) | |
Dec 16, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.25(+2.02%) |
Dec 14, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.95(-7.16%) |
Dec 08, 2011 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.25(-1.82%) |
Dec 07, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 1,550 | -0.35(-2.53%) |
Dec 06, 2011 | 14.00 | 14.00 | 13.90 | 13.90 | 910 | +0.17(+1.24%) |
Nov 30, 2011 | 13.73 | 13.73 | 13.73 | 0 | +0.98(+7.69%) | |
Nov 29, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 220 | +0.14(+1.08%) |
Nov 28, 2011 | 12.61 | 12.61 | 12.61 | 12.61 | 940 | -0.04(-0.28%) |
Nov 23, 2011 | 12.65 | 12.65 | 12.65 | 0 | -1.75(-12.15%) | |
Nov 14, 2011 | 14.40 | 14.40 | 14.40 | 0 | -1.10(-7.10%) | |
Oct 26, 2011 | 15.50 | 15.50 | 15.50 | 0 | +0.15(+0.95%) | |
Oct 12, 2011 | 15.35 | 15.35 | 15.35 | 0 | +0.93(+6.48%) | |
Sep 08, 2011 | 14.42 | 14.42 | 14.42 | 0 | +0.51(+3.67%) | |
Aug 22, 2011 | 13.91 | 13.91 | 13.91 | 0 | -0.14(-0.98%) | |
Aug 19, 2011 | 14.05 | 14.05 | 14.05 | 14.05 | 1,000 | -1.61(-10.28%) |
Aug 12, 2011 | 15.66 | 15.66 | 15.66 | 0 | +1.18(+8.13%) | |
Aug 11, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 700 | +0.75(+5.46%) |
Aug 10, 2011 | 14.12 | 14.12 | 13.73 | 13.73 | 33,130 | -1.49(-9.79%) |
Aug 08, 2011 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -2.13(-12.28%) |
Aug 03, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.89(-4.90%) |
Jul 29, 2011 | 18.24 | 18.24 | 18.24 | 0 | -1.50(-7.58%) | |
Jul 22, 2011 | 19.74 | 19.74 | 19.74 | 0 | +0.47(+2.43%) | |
Jul 20, 2011 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.46(+2.43%) |
Jul 18, 2011 | 18.82 | 18.82 | 18.82 | 130 | -0.29(-1.49%) | |
Jul 12, 2011 | 19.10 | 19.10 | 19.10 | 0 | -0.97(-4.83%) | |
Jul 01, 2011 | 20.07 | 20.07 | 20.07 | 0 | -0.68(-3.28%) | |
Jun 15, 2011 | 20.75 | 20.75 | 20.75 | 0 | -1.18(-5.38%) | |
Jun 07, 2011 | 21.93 | 21.93 | 21.93 | 0 | +0.73(+3.44%) | |
Jun 06, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 380 | +0.20(+0.95%) |
Jun 02, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 1,600 | +1.10(+5.53%) |
May 24, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 400 | -1.35(-6.35%) |
May 19, 2011 | 21.25 | 21.25 | 21.25 | 0 | -1.04(-4.68%) | |
May 12, 2011 | 22.29 | 22.29 | 22.29 | 0 | -0.06(-0.25%) | |
May 11, 2011 | 22.35 | 22.35 | 22.35 | 22.35 | 130 | -0.10(-0.45%) |
May 09, 2011 | 22.45 | 22.45 | 22.45 | 0 | +0.55(+2.51%) | |
May 06, 2011 | 21.90 | 21.90 | 21.90 | 21.90 | 200 | +0.00(+0.00%) |
May 05, 2011 | 21.90 | 21.90 | 21.90 | 21.90 | 200 | -1.00(-4.37%) |
May 03, 2011 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.60(-2.55%) |
Apr 28, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.40(+1.73%) |
Apr 26, 2011 | 23.10 | 23.10 | 23.10 | 23.10 | 30,140 | +0.03(+0.13%) |
Apr 25, 2011 | 23.07 | 23.07 | 23.07 | 23.07 | 181 | +1.24(+5.68%) |
Apr 20, 2011 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.92(-4.05%) |
Apr 11, 2011 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +1.75(+8.33%) |
Mar 31, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.50(+2.44%) |
Mar 24, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.53(+2.67%) |
Mar 17, 2011 | 19.97 | 19.97 | 19.97 | 0 | -0.42(-2.05%) | |
Mar 16, 2011 | 20.18 | 20.38 | 20.12 | 20.38 | 2,501 | -1.27(-5.85%) |
Mar 07, 2011 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 21.65 | 21.65 | 21.65 | 21.65 | 100 | +0.35(+1.64%) |
Feb 28, 2011 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.66(+3.20%) |
Feb 25, 2011 | 20.64 | 20.64 | 20.64 | 20.64 | 1,900 | -0.21(-1.02%) |
Feb 24, 2011 | 20.85 | 20.85 | 20.85 | 20.85 | 960 | -0.53(-2.47%) |
Feb 18, 2011 | 21.38 | 21.38 | 21.38 | 1,090 | -0.10(-0.45%) | |
Feb 15, 2011 | 21.48 | 21.48 | 21.48 | 0 | +0.23(+1.07%) | |
Feb 14, 2011 | 21.25 | 21.25 | 21.25 | 21.25 | 110 | +0.25(+1.21%) |
Feb 10, 2011 | 21.00 | 21.00 | 21.00 | 0 | -0.59(-2.73%) | |
Feb 09, 2011 | 21.58 | 21.58 | 21.58 | 21.58 | 9,250 | +1.08(+5.29%) |