Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.41			17.51	1,406,722	+1.60(+10.07%)
Jan 28, 2022	16.16	16.20	15.33	15.90	1,514,146	-0.18(-1.10%)
Jan 27, 2022	17.26	17.26	16.01	16.08	1,801,890	-1.07(-6.24%)
Jan 26, 2022	17.79	17.83	17.03	17.15	1,429,764	-0.17(-0.97%)
Jan 25, 2022	17.08	17.67	16.82	17.32	1,075,824	-0.23(-1.31%)
Jan 24, 2022	17.51	17.61	15.92	17.55	3,328,217	-0.37(-2.07%)
Jan 21, 2022	18.88	19.47	17.89	17.92	1,826,186	-1.42(-7.32%)
Jan 20, 2022	19.08	20.33	18.84	19.34	2,673,195	+1.28(+7.10%)
Jan 19, 2022	18.00	18.37	17.84	18.05	1,285,357	+0.27(+1.49%)
Jan 18, 2022	17.41	18.28	17.21	17.79	1,315,485	+0.15(+0.85%)
Jan 14, 2022				17.64	0	+0.35(+2.00%)
Jan 13, 2022	17.97	18.14	17.18	17.29	2,845,945	-1.00(-5.46%)
Jan 12, 2022	17.28	18.35	17.06	18.29	3,460,110	+1.97(+12.09%)
Jan 11, 2022	17.78	18.28	16.17	16.32	4,811,308	-1.42(-8.03%)
Jan 10, 2022	18.08	18.18	17.05	17.74	1,276,366	-0.09(-0.50%)
Jan 07, 2022	18.84	19.44	17.75	17.83	1,820,586	-0.73(-3.95%)
Jan 06, 2022	17.52	19.07	17.51	18.57	1,496,469	+1.03(+5.90%)
Jan 05, 2022	18.02	18.41	17.33	17.53	1,719,131	-0.65(-3.55%)
Jan 04, 2022	19.78	19.87	17.89	18.18	2,076,376	-1.76(-8.83%)
Jan 03, 2022	20.55	20.55	19.43	19.94	779,953	-0.35(-1.70%)
Dec 31, 2021	20.00	20.95	19.88	20.28	1,970,785	+0.16(+0.79%)
Dec 30, 2021	17.97	20.63	17.83	20.12	1,782,558	+2.33(+13.07%)
Dec 29, 2021	19.28	19.47	17.75	17.80	1,782,677	-1.63(-8.38%)
Dec 28, 2021	19.55	19.82	19.27	19.43	701,949	-0.11(-0.54%)
Dec 27, 2021	19.55	20.50	19.49	19.53	930,858	+0.08(+0.41%)
Dec 23, 2021	19.02	19.57	18.67	19.45	887,121	+0.42(+2.18%)
Dec 22, 2021	18.68	19.27	18.20	19.04	651,419	+0.06(+0.33%)
Dec 21, 2021	17.82	19.01	17.78	18.97	1,005,937	+1.57(+9.05%)
Dec 20, 2021	17.71	18.07	17.27	17.40	1,728,305	-0.60(-3.35%)
Dec 17, 2021	17.77	19.02	17.25	18.00	1,665,030	-0.33(-1.78%)
Dec 16, 2021	18.58	19.64	17.95	18.33	1,239,554	+0.27(+1.52%)
Dec 15, 2021	18.13	18.28	17.41	18.05	1,090,226	-0.22(-1.21%)
Dec 14, 2021	18.14	18.73	17.69	18.28	2,156,833	+0.18(+0.98%)
Dec 13, 2021	20.23	20.24	18.07	18.10	2,093,256	-2.58(-12.49%)
Dec 10, 2021	19.82	20.68	19.46	20.68	1,678,675	+1.03(+5.24%)
Dec 09, 2021	20.08	20.69	19.55	19.65	1,355,237	-0.68(-3.35%)
Dec 08, 2021	19.76	20.93	19.50	20.33	1,185,709	+0.55(+2.78%)
Dec 07, 2021	18.92	20.06	18.87	19.78	1,082,745	+1.61(+8.83%)
Dec 06, 2021	17.55	18.59	16.92	18.18	1,680,854	+0.67(+3.84%)
Dec 03, 2021	18.19	18.33	16.49	17.50	4,734,180	-1.68(-8.78%)
Dec 02, 2021	19.46	20.05	18.79	19.19	1,541,532	-0.17(-0.86%)
Dec 01, 2021	20.52	20.69	19.11	19.35	1,929,999	-0.96(-4.73%)
Nov 30, 2021	20.54	20.93	19.82	20.31	1,959,113	-0.48(-2.31%)
Nov 29, 2021	20.59	21.01	20.20	20.79	954,222	+0.45(+2.19%)
Nov 26, 2021	20.70	20.84	19.82	20.35	968,282	-1.54(-7.02%)
Nov 24, 2021	20.67	22.25	20.59	21.89	1,265,445	+0.18(+0.84%)
Nov 23, 2021	22.48	22.98	21.46	21.70	1,469,541	-0.95(-4.20%)
Nov 22, 2021	22.94	23.65	22.06	22.65	1,417,798	+0.08(+0.36%)
Nov 19, 2021	22.47	22.98	22.03	22.57	1,706,768	-0.01(-0.05%)
Nov 18, 2021	23.39	22.64	22.51	22.58	2,408,461	-0.83(-3.54%)
Nov 17, 2021	24.63	24.63	22.75	23.41	2,514,039	-1.02(-4.18%)
Nov 16, 2021	23.88	24.86	22.40	24.43	4,328,840	+1.49(+6.50%)
Nov 15, 2021	23.14	23.20	22.34	22.94	2,300,322	+0.22(+0.96%)
Nov 12, 2021	21.82	22.95	21.55	22.72	1,599,869	+0.84(+3.83%)
Nov 11, 2021	21.19	22.38	20.90	21.89	2,173,175	+1.22(+5.91%)
Nov 10, 2021	19.99			20.66	2,419,670	+0.92(+4.64%)
Nov 09, 2021	18.76	19.82	18.30	19.75	1,211,874	+1.17(+6.29%)
Nov 08, 2021	17.94	18.66	17.94	18.58	530,163	+0.64(+3.55%)
Nov 05, 2021	18.67	18.91	17.71	17.94	1,029,595	-0.57(-3.06%)
Nov 04, 2021	18.81	19.11	18.09	18.51	846,958	+0.10(+0.57%)
Nov 03, 2021	18.60	18.88	18.18	18.40	478,785	+0.20(+1.10%)
Nov 02, 2021	18.55	18.98	17.80	18.20	705,607	-0.82(-4.31%)
Nov 01, 2021	17.78	19.07	19.06	19.02	1,083,836	+1.21(+6.81%)
Oct 29, 2021	18.63	18.70	17.78	17.81	1,052,499	-0.88(-4.72%)
Oct 28, 2021	18.42			18.69	1,186,325	-0.59(-3.08%)
Oct 27, 2021	19.48	19.84	18.85	19.29	674,048	-0.21(-1.07%)
Oct 26, 2021	20.80			19.49	1,993,756	-1.35(-6.49%)
Oct 25, 2021	20.59	20.89	19.81	20.85	967,225	+0.64(+3.15%)
Oct 22, 2021	20.94	21.32	20.00	20.21	1,065,077	-0.29(-1.41%)
Oct 21, 2021	19.95	20.60	19.65	20.50	1,164,794	+0.32(+1.60%)
Oct 20, 2021	19.56	20.31	19.46	20.18	1,870,324	+1.02(+5.33%)
Oct 19, 2021	18.50	19.58	18.50	19.15	1,218,631	+0.93(+5.12%)
Oct 18, 2021	17.78	18.46	17.61	18.22	712,672	+0.35(+1.95%)
Oct 15, 2021	18.33	18.40	17.63	17.87	1,416,881	-0.38(-2.10%)
Oct 14, 2021	18.62	18.85	17.25	18.26	3,162,275	-1.02(-5.30%)
Oct 13, 2021	18.42	19.29	18.13	19.28	1,219,846	+0.95(+5.19%)
Oct 12, 2021	18.67	19.03	18.13	18.33	959,090	-0.34(-1.82%)
Oct 11, 2021	19.17	19.58	18.56	18.67	1,736,243	+0.12(+0.66%)
Oct 08, 2021	17.58	18.61	17.47	18.54	1,686,188	+1.13(+6.52%)
Oct 07, 2021	16.92	17.72	16.87	17.41	2,550,931	+1.37(+8.54%)
Oct 06, 2021	15.87	16.32	15.38	16.04	1,035,619	-0.33(-2.03%)
Oct 05, 2021	16.23	16.64	16.08	16.37	1,566,028	+0.43(+2.68%)
Oct 04, 2021	16.98	17.02	15.83	15.94	2,149,645	-1.38(-7.96%)
Oct 01, 2021	17.84	18.02	16.81	17.32	1,079,133	-0.41(-2.31%)
Sep 30, 2021	17.50	18.30	17.45	17.73	1,664,600	+0.43(+2.47%)
Sep 29, 2021	17.37	17.61	16.94	17.30	1,118,238	+0.04(+0.25%)
Sep 28, 2021	18.25	18.48	17.15	17.26	1,479,782	-1.18(-6.39%)
Sep 27, 2021	18.61	18.61	17.57	18.44	2,156,754	+0.02(+0.09%)
Sep 24, 2021	18.94	18.94	17.98	18.42	1,204,102	-0.72(-3.74%)
Sep 23, 2021	19.08	19.20	18.33	19.14	1,586,896	+0.17(+0.87%)
Sep 22, 2021	18.74	19.55	18.46	18.97	2,033,786	+0.71(+3.87%)
Sep 21, 2021	17.06	18.54	17.06	18.26	2,583,480	+1.21(+7.11%)
Sep 20, 2021	17.02	17.49	16.44	17.05	3,687,514	-1.07(-5.92%)
Sep 17, 2021	18.86	18.86	17.55	18.12	3,730,424	-0.21(-1.14%)
Sep 16, 2021	18.61	18.86	18.19	18.33	1,551,767	-0.76(-3.98%)
Sep 15, 2021	18.78	19.15	18.22	19.09	1,452,302	+0.19(+1.02%)
Sep 14, 2021	18.90	19.88	18.72	18.90	1,422,775	-0.26(-1.37%)
Sep 13, 2021	21.04	21.12	19.02	19.16	4,162,827	-2.16(-10.15%)
Sep 10, 2021	22.48	22.94	21.22	21.33	1,872,889	-0.71(-3.21%)
Sep 09, 2021	21.20	22.30	21.04	22.03	1,808,865	+0.17(+0.76%)
Sep 08, 2021	22.69	23.08	21.38	21.87	4,671,460	-1.08(-4.72%)
Sep 07, 2021	22.43	23.67	22.30	22.95	4,256,971	+1.13(+5.16%)
Sep 03, 2021	21.56	22.48	21.25	21.82	1,991,652	+0.13(+0.60%)
Sep 02, 2021	20.66	21.75	20.23	21.69	2,483,110	+1.01(+4.89%)
Sep 01, 2021	19.96	21.27	19.88	20.68	3,078,563	+0.79(+3.95%)
Aug 31, 2021	19.33	19.95	18.99	19.90	2,611,167	+0.81(+4.25%)
Aug 30, 2021	19.26	19.33	17.78	19.08	3,001,687	-0.31(-1.58%)
Aug 27, 2021	19.13	20.07	18.22	19.39	3,608,856	+0.17(+0.91%)
Aug 26, 2021	18.76	19.65	18.62	19.22	2,796,072	+0.04(+0.18%)
Aug 25, 2021	18.53	19.55	17.88	19.18	4,793,094	+0.47(+2.52%)
Aug 24, 2021	16.73	19.42	16.72	18.71	6,333,636	+2.44(+15.02%)
Aug 23, 2021	17.77	17.78	15.91	16.27	5,078,193	-0.71(-4.16%)
Aug 20, 2021	16.32	17.33	16.12	16.97	11,767,123	+2.23(+15.09%)
Aug 19, 2021	15.10	15.27	14.56	14.75	3,833,504	-0.64(-4.14%)
Aug 18, 2021	15.43	15.67	14.83	15.38	3,354,978	+0.14(+0.92%)
Aug 17, 2021	14.11	15.37	13.97	15.24	3,338,347	+0.41(+2.76%)
Aug 16, 2021	16.07	16.07	14.75	14.83	5,410,136	-1.48(-9.09%)
Aug 13, 2021	16.88	17.06	16.20	16.32	1,876,577	-0.58(-3.46%)
Aug 12, 2021	17.07	17.27	16.29	16.90	2,346,678	-0.35(-2.02%)
Aug 11, 2021	18.16	18.19	17.02	17.25	2,507,171	-0.86(-4.72%)
Aug 10, 2021	19.46	19.55	17.85	18.11	2,892,091	-0.81(-4.29%)
Aug 09, 2021	18.30	19.18	17.43	18.92	5,076,602	+1.47(+8.45%)
Aug 06, 2021	18.31	18.34	17.31	17.44	2,389,517	-0.74(-4.08%)
Aug 05, 2021	18.84	19.20	18.12	18.19	3,163,113	-0.56(-2.98%)
Aug 04, 2021	18.49	18.94	18.24	18.74	2,239,435	+0.45(+2.43%)
Aug 03, 2021	18.60	18.72	17.86	18.30	2,896,613	-0.30(-1.60%)
Aug 02, 2021	18.67	19.20	17.81	18.60	4,633,286	+0.05(+0.28%)
Jul 30, 2021	17.65	19.18	17.63	18.54	7,351,124	-0.64(-3.32%)
Jul 29, 2021	22.09	22.12	18.90	19.18	10,015,024	-4.04(-17.40%)
Jul 28, 2021	21.41	24.87	21.13	23.22	5,695,976	+3.03(+15.00%)
Jul 27, 2021	20.94	21.67	18.87	20.19	6,807,677	-1.62(-7.44%)
Jul 26, 2021	20.88	22.48	20.16	21.82	4,199,508	-0.85(-3.73%)
Jul 23, 2021	22.92	23.24	21.55	22.66	5,406,061	-2.09(-8.43%)
Jul 22, 2021	25.58	25.79	24.27	24.75	1,680,230	-1.05(-4.06%)
Jul 21, 2021	24.24	26.55	23.89	25.79	3,019,604	+1.43(+5.87%)
Jul 20, 2021	25.77	25.77	23.30	24.36	4,886,496	-1.30(-5.07%)
Jul 19, 2021	24.49	26.06	24.26	25.66	3,209,032	-0.16(-0.61%)
Jul 16, 2021	26.96	27.29	24.97	25.82	3,600,877	-0.55(-2.08%)
Jul 15, 2021	25.38	26.76	24.88	26.37	3,214,302	+1.09(+4.31%)
Jul 14, 2021	24.89	26.10	24.63	25.28	6,226,144	+0.88(+3.61%)
Jul 13, 2021	23.56	25.60	23.19	24.40	5,747,396	+1.10(+4.72%)
Jul 12, 2021	23.04	24.32	22.96	23.30	5,604,469	+0.34(+1.48%)
Jul 09, 2021	24.56	25.08	21.85	22.96	12,790,695	+0.25(+1.11%)
Jul 08, 2021	22.29	23.53	20.85	22.71	26,858,076	-6.21(-21.48%)
Jul 07, 2021	30.55	31.07	28.29	28.92	4,096,390	-0.99(-3.33%)
Jul 06, 2021	29.56	30.66	28.52	29.91	5,940,645	-1.27(-4.08%)
Jul 02, 2021	33.29	33.29	30.79	31.19	4,173,294	-2.66(-7.86%)
Jul 01, 2021	36.06	36.63	33.35	33.85	3,891,005	-2.66(-7.29%)
Jun 30, 2021	37.09	38.49	35.25	36.51	2,702,980	-0.62(-1.67%)
Jun 29, 2021	36.65	37.26	34.17	37.13	4,914,762	+0.72(+1.99%)
Jun 28, 2021	36.86	38.17	36.06	36.41	2,354,737	-0.31(-0.86%)
Jun 25, 2021	37.83	37.88	35.38	36.72	1,830,384	-0.73(-1.96%)
Jun 24, 2021	38.02	38.53	36.83	37.45	2,026,802	-0.36(-0.95%)
Jun 23, 2021	37.98	38.58	36.10	37.81	2,397,032	+0.21(+0.56%)
Jun 22, 2021	35.08	37.93	35.08	37.60	3,104,037	+2.32(+6.58%)
Jun 21, 2021	37.72	37.72	34.83	35.28	3,383,471	-2.42(-6.41%)
Jun 18, 2021	38.64	38.94	37.18	37.70	3,591,294	-0.74(-1.93%)
Jun 17, 2021	36.99	39.27	36.69	38.44	5,188,847	+2.16(+5.94%)
Jun 16, 2021	36.21	37.39	34.49	36.28	4,749,260	-1.13(-3.01%)
Jun 15, 2021	37.61	38.47	35.59	37.41	5,265,130	+0.54(+1.47%)
Jun 14, 2021	35.34	37.59	34.24	36.87	6,970,415	+1.66(+4.71%)
Jun 11, 2021	34.04	36.51	33.05	35.21	5,001,004	+1.27(+3.73%)
Jun 10, 2021	35.01	36.34	32.89	33.95	4,561,487	-0.27(-0.79%)
Jun 09, 2021	33.34	34.79	32.67	34.22	5,804,298	+2.31(+7.25%)
Jun 08, 2021	31.28	31.98	30.06	31.90	3,341,892	+1.05(+3.39%)
Jun 07, 2021	32.03	32.81	29.99	30.86	6,799,830	-1.06(-3.31%)
Jun 04, 2021	28.04	32.10	27.71	31.91	9,081,088	+4.68(+17.17%)
Jun 03, 2021	29.15	29.15	26.65	27.23	3,802,367	-2.28(-7.72%)
Jun 02, 2021	28.73	30.54	28.05	29.51	4,351,958	+0.05(+0.18%)
Jun 01, 2021	25.17	29.70	25.02	29.46	8,636,170	+4.97(+20.27%)
May 28, 2021	25.48	25.61	23.52	24.49	3,998,425	-1.40(-5.42%)
May 27, 2021	25.38	26.00	24.78	25.90	12,645,604	+0.83(+3.31%)
May 26, 2021	25.56	26.32	24.55	25.07	3,264,901	-0.22(-0.86%)
May 25, 2021	24.71	26.75	24.44	25.29	3,894,751	+1.35(+5.65%)
May 24, 2021	23.66	25.00	23.47	23.94	2,348,588	+0.38(+1.63%)
May 21, 2021	23.97	24.18	22.95	23.55	3,251,647	+0.13(+0.56%)
May 20, 2021	22.61	24.08	22.61	23.42	3,210,417	+1.03(+4.60%)
May 19, 2021	21.13	22.50	20.94	22.39	1,771,108	+0.64(+2.93%)
May 18, 2021	21.64	22.51	21.52	21.75	2,408,170	+0.37(+1.71%)
May 17, 2021	21.28	21.88	20.69	21.39	2,053,538	+0.72(+3.51%)
May 14, 2021	19.38	21.07	19.38	20.66	1,914,419	+1.61(+8.47%)
May 13, 2021	19.69	20.64	18.53	19.05	1,567,884	-0.51(-2.63%)
May 12, 2021	20.43	21.20	19.49	19.56	1,862,115	-0.36(-1.80%)
May 11, 2021	18.85	20.25	18.49	19.92	1,353,314	+0.26(+1.33%)
May 10, 2021	20.34	20.42	19.35	19.66	1,505,234	-0.99(-4.82%)
May 07, 2021	20.77	21.55	20.41	20.66	1,179,451	+0.10(+0.51%)
May 06, 2021	21.00	21.07	20.02	20.55	1,677,367	-0.67(-3.17%)
May 05, 2021	21.59	21.90	21.16	21.22	1,369,248	+0.04(+0.21%)
May 04, 2021	21.61	21.67	20.46	21.18	1,689,656	-0.58(-2.69%)
May 03, 2021	22.61	22.88	21.73	21.76	1,946,579	-0.58(-2.62%)
Apr 30, 2021	22.75	22.75	21.40	22.35	2,664,382	-0.76(-3.29%)
Apr 29, 2021	24.61	24.83	22.88	23.11	1,597,040	-1.40(-5.70%)
Apr 28, 2021	23.57	24.82	23.55	24.50	1,834,491	+0.88(+3.73%)
Apr 27, 2021	24.86	24.88	23.33	23.62	2,156,839	-0.87(-3.56%)
Apr 26, 2021	23.81	24.69	23.14	24.49	2,457,699	+1.02(+4.35%)
Apr 23, 2021	22.69	23.77	22.48	23.47	1,621,204	+1.04(+4.63%)
Apr 22, 2021	22.22	23.17	21.73	22.44	1,443,019	+0.26(+1.18%)
Apr 21, 2021	20.35	22.29	20.32	22.17	1,868,443	+1.22(+5.83%)
Apr 20, 2021	21.65	21.86	20.08	20.95	2,348,946	-1.14(-5.17%)
Apr 19, 2021	21.01	22.58	20.64	22.09	3,011,873	+1.36(+6.57%)
Apr 16, 2021	19.84	20.81	19.66	20.73	2,492,830	+0.91(+4.58%)
Apr 15, 2021	21.33	21.37	19.42	19.83	2,230,495	-1.33(-6.27%)
Apr 14, 2021	20.94	21.55	20.78	21.15	1,872,516	+0.21(+1.00%)
Apr 13, 2021	22.00	22.11	20.51	20.94	2,513,374	-0.69(-3.19%)
Apr 12, 2021	23.12	23.53	21.44	21.63	2,291,870	-1.49(-6.45%)
Apr 09, 2021	22.99	23.37	22.28	23.12	1,332,649	-0.24(-1.05%)
Apr 08, 2021	21.99	23.69	21.68	23.37	1,781,410	+1.71(+7.90%)
Apr 07, 2021	21.89	22.72	21.29	21.66	2,464,470	-0.25(-1.16%)
Apr 06, 2021	21.39	22.44	21.13	21.91	2,457,787	+0.23(+1.05%)
Apr 05, 2021	22.85	22.94	20.87	21.68	1,601,357	-0.67(-3.01%)
Apr 01, 2021	23.33	24.08	22.19	22.36	1,923,168	-0.34(-1.50%)
Mar 31, 2021	22.89	23.04	21.52	22.70	2,177,232	+0.00(+0.00%)
Mar 30, 2021	20.93	23.07	20.59	22.70	4,333,973	+2.11(+10.26%)
Mar 29, 2021	21.13	21.18	19.46	20.59	4,561,316	-0.55(-2.60%)
Mar 26, 2021	21.44	21.62	19.75	21.13	3,573,022	+0.03(+0.17%)
Mar 25, 2021	19.37	21.68	19.20	21.10	5,141,941	+0.59(+2.89%)
Mar 24, 2021	23.74	24.20	20.25	20.51	6,651,836	-3.46(-14.45%)
Mar 23, 2021	24.73	25.73	23.61	23.97	3,896,455	-1.34(-5.28%)
Mar 22, 2021	27.53	27.78	24.70	25.31	3,449,814	-1.62(-6.03%)
Mar 19, 2021	29.66	30.18	25.66	26.93	4,502,290	-2.37(-8.10%)
Mar 18, 2021	27.84	30.67	27.66	29.30	9,739,690	+0.91(+3.20%)
Mar 17, 2021	27.05	28.43	26.28	28.40	2,985,588	+0.71(+2.55%)
Mar 16, 2021	26.94	28.97	26.26	27.69	9,437,665	+2.25(+8.85%)
Mar 15, 2021	28.81	29.13	24.65	25.44	6,646,150	-2.04(-7.43%)
Mar 12, 2021	25.74	28.01	25.55	27.48	4,948,645	+0.29(+1.06%)
Mar 11, 2021	24.49	27.37	24.13	27.19	4,772,448	+3.97(+17.10%)
Mar 10, 2021	23.33	23.64	21.61	23.22	3,234,028	+1.21(+5.51%)
Mar 09, 2021	19.26	22.31	19.22	22.01	2,475,871	+3.69(+20.15%)
Mar 08, 2021	18.56	19.97	18.08	18.32	2,162,718	-1.08(-5.58%)
Mar 05, 2021	20.66	20.66	16.58	19.40	7,497,972	-0.71(-3.52%)
Mar 04, 2021	21.55	21.77	19.22	20.11	4,044,668	-1.99(-9.00%)
Mar 03, 2021	22.24	22.53	21.44	22.09	1,920,041	+0.38(+1.77%)
Mar 02, 2021	22.16	22.64	21.61	21.71	1,740,715	-0.76(-3.38%)
Mar 01, 2021	22.14	23.55	21.96	22.47	2,665,242	+2.02(+9.90%)
Feb 26, 2021	20.07	21.67	20.00	20.45	3,390,240	-0.36(-1.72%)
Feb 25, 2021	22.56	22.78	20.71	20.80	3,116,442	-1.61(-7.20%)
Feb 24, 2021	22.66	23.46	21.84	22.42	2,943,478	-1.15(-4.89%)
Feb 23, 2021	20.51	23.59	19.49	23.57	7,968,910	-1.66(-6.57%)
Feb 22, 2021	24.27	25.28	22.82	25.23	5,712,755	-1.51(-5.65%)
Feb 19, 2021	26.92	28.14	25.76	26.74	4,684,614	+0.86(+3.34%)
Feb 18, 2021	22.66	26.18	22.51	25.87	6,085,200	+2.57(+11.05%)
Feb 17, 2021	27.09	27.49	22.41	23.30	6,020,246	-3.73(-13.82%)
Feb 16, 2021	25.04	27.32	24.90	27.03	7,423,613	+2.98(+12.41%)
Feb 12, 2021	22.68	24.43	22.45	24.05	4,020,180	+1.23(+5.39%)
Feb 11, 2021	22.69	23.55	21.99	22.82	3,116,638	+0.18(+0.81%)
Feb 10, 2021	23.05	23.91	20.59	22.64	8,461,070	+1.88(+9.08%)
Feb 09, 2021	18.41	21.20	18.36	20.75	9,888,684	+2.90(+16.23%)
Feb 08, 2021	17.41	18.31	17.28	17.85	3,875,368	+0.48(+2.76%)
Feb 05, 2021	17.45	17.61	16.58	17.37	2,877,761	-0.04(-0.25%)
Feb 04, 2021	16.81	17.80	16.75	17.42	4,300,727	+0.86(+5.22%)
Feb 03, 2021	16.72	17.10	15.47	16.55	3,950,041	-0.03(-0.16%)
Feb 02, 2021	16.89	16.89	16.14	16.58	3,594,539	+0.43(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.