Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | +0.25(+0.58%) |
Jan 30, 2006 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | -0.03(-0.07%) |
Jan 27, 2006 | 42.86 | 42.86 | 42.55 | 42.86 | 0 | +0.31(+0.73%) |
Jan 26, 2006 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | +0.41(+0.97%) |
Jan 25, 2006 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | +0.08(+0.19%) |
Jan 24, 2006 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | +0.32(+0.77%) |
Jan 23, 2006 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | +0.27(+0.65%) |
Jan 20, 2006 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | -0.29(-0.69%) |
Jan 19, 2006 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.56(+1.36%) |
Jan 18, 2006 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | -0.71(-1.69%) |
Jan 17, 2006 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | -0.69(-1.62%) |
Jan 13, 2006 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | +0.06(+0.14%) |
Jan 12, 2006 | 42.54 | 42.63 | 42.54 | 42.54 | 0 | -0.09(-0.21%) |
Jan 11, 2006 | 42.63 | 42.63 | 42.34 | 42.63 | 0 | +0.29(+0.68%) |
Jan 10, 2006 | 42.34 | 42.77 | 42.34 | 42.34 | 0 | -0.43(-1.01%) |
Jan 09, 2006 | 42.77 | 42.77 | 42.70 | 42.77 | 0 | +0.07(+0.16%) |
Jan 06, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.51(+1.21%) |
Jan 05, 2006 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | -0.06(-0.14%) |
Jan 04, 2006 | 41.67 | 42.25 | 42.25 | 42.25 | 0 | +0.58(+1.39%) |
Jan 03, 2006 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | +1.04(+2.56%) |
Dec 30, 2005 | 40.63 | 40.63 | 40.63 | 40.63 | 0 | -0.20(-0.49%) |
Dec 29, 2005 | 40.88 | 40.88 | 40.83 | 40.83 | 0 | +0.27(+0.67%) |
Dec 28, 2005 | 40.57 | 40.57 | 40.56 | 40.56 | 0 | -2.07(-4.86%) |
Dec 23, 2005 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | +0.06(+0.14%) |
Dec 22, 2005 | 42.54 | 42.57 | 42.54 | 42.57 | 0 | +0.09(+0.21%) |
Dec 21, 2005 | 42.46 | 42.48 | 42.46 | 42.48 | 0 | +0.30(+0.71%) |
Dec 20, 2005 | 42.17 | 42.18 | 42.17 | 42.18 | 0 | -0.01(-0.02%) |
Dec 19, 2005 | 42.19 | 42.19 | 42.15 | 42.19 | 0 | +0.04(+0.09%) |
Dec 16, 2005 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.11(+0.26%) |
Dec 15, 2005 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | -0.29(-0.69%) |
Dec 14, 2005 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | +0.10(+0.24%) |
Dec 13, 2005 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | +0.13(+0.31%) |
Dec 12, 2005 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +0.49(+1.18%) |
Dec 09, 2005 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.11(+0.27%) |
Dec 08, 2005 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.02(+0.05%) |
Dec 07, 2005 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | -0.13(-0.31%) |
Dec 06, 2005 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.14(+0.34%) |
Dec 05, 2005 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | +0.17(+0.41%) |
Dec 02, 2005 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +0.23(+0.56%) |
Dec 01, 2005 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | +0.48(+1.18%) |
Nov 30, 2005 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | -0.18(-0.44%) |
Nov 29, 2005 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | +0.21(+0.52%) |
Nov 25, 2005 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | +0.30(+0.75%) |
Nov 22, 2005 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | +0.01(+0.02%) |
Nov 21, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.15(+0.37%) |
Nov 18, 2005 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.10(+0.25%) |
Nov 17, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.50(+1.27%) |
Nov 16, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.16(+0.41%) |
Nov 15, 2005 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | -0.20(-0.51%) |
Nov 14, 2005 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | -0.12(-0.30%) |
Nov 11, 2005 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | +0.17(+0.43%) |
Nov 10, 2005 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | +0.07(+0.18%) |
Nov 09, 2005 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | -0.08(-0.20%) |
Nov 08, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.04(+0.10%) |
Nov 07, 2005 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | +0.15(+0.38%) |
Nov 04, 2005 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | -0.15(-0.38%) |
Nov 03, 2005 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | -0.01(-0.03%) |
Nov 02, 2005 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | +0.41(+1.05%) |
Nov 01, 2005 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | +0.37(+0.96%) |
Oct 31, 2005 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | +0.38(+0.99%) |
Oct 28, 2005 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | +0.09(+0.24%) |
Oct 27, 2005 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | -0.30(-0.78%) |
Oct 26, 2005 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | +0.12(+0.31%) |
Oct 25, 2005 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.09(+0.23%) |
Oct 24, 2005 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | +0.48(+1.27%) |
Oct 21, 2005 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | +0.07(+0.19%) |
Oct 20, 2005 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | -0.40(-1.05%) |
Oct 19, 2005 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | -0.09(-0.24%) |
Oct 18, 2005 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | -0.44(-1.14%) |
Oct 17, 2005 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.16(-0.41%) |
Oct 14, 2005 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.24(+0.62%) |
Oct 13, 2005 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | -0.35(-0.90%) |
Oct 12, 2005 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | -0.44(-1.12%) |
Oct 11, 2005 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | +0.24(+0.61%) |
Oct 10, 2005 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | -0.12(-0.31%) |
Oct 07, 2005 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | +0.03(+0.08%) |
Oct 06, 2005 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | -0.29(-0.73%) |
Oct 05, 2005 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | -0.32(-0.80%) |
Oct 04, 2005 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | +0.04(+0.10%) |
Oct 03, 2005 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | -0.05(-0.13%) |
Sep 30, 2005 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | -0.21(-0.52%) |
Sep 29, 2005 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.42(+1.06%) |
Sep 28, 2005 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | +0.41(+1.04%) |
Sep 27, 2005 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | -0.22(-0.56%) |
Sep 26, 2005 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | +0.44(+1.13%) |
Sep 23, 2005 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | -0.19(-0.48%) |
Sep 22, 2005 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | -0.30(-0.76%) |
Sep 21, 2005 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | +0.06(+0.15%) |
Sep 20, 2005 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | -0.10(-0.25%) |
Sep 19, 2005 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | +0.18(+0.46%) |
Sep 15, 2005 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | +0.08(+0.20%) |
Sep 14, 2005 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.12(+0.31%) |
Sep 13, 2005 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | -0.25(-0.63%) |
Sep 12, 2005 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | -0.14(-0.35%) |
Sep 09, 2005 | 39.57 | 39.57 | 39.57 | 39.57 | 0 | +0.42(+1.07%) |
Sep 08, 2005 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | -0.11(-0.28%) |
Sep 07, 2005 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | -0.17(-0.43%) |
Sep 06, 2005 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | +0.37(+0.95%) |
Sep 02, 2005 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | +0.27(+0.70%) |
Sep 01, 2005 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | +0.45(+1.17%) |
Aug 31, 2005 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | +0.65(+1.72%) |
Aug 30, 2005 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | -0.07(-0.19%) |
Aug 29, 2005 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | -0.06(-0.16%) |
Aug 26, 2005 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | -0.28(-0.73%) |
Aug 25, 2005 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.08(+0.21%) |
Aug 24, 2005 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | -0.19(-0.50%) |
Aug 23, 2005 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | -0.20(-0.52%) |
Aug 22, 2005 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | +0.44(+1.16%) |
Aug 19, 2005 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +0.10(+0.26%) |
Aug 18, 2005 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | -0.32(-0.84%) |
Aug 17, 2005 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | -0.04(-0.10%) |
Aug 16, 2005 | 38.23 | 38.23 | 38.23 | 38.23 | 0 | -0.32(-0.83%) |
Aug 15, 2005 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | -0.12(-0.31%) |
Aug 11, 2005 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | +0.40(+1.05%) |
Aug 10, 2005 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.36(+0.95%) |
Aug 09, 2005 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | +0.30(+0.80%) |
Aug 08, 2005 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | +0.17(+0.45%) |
Aug 05, 2005 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.35(-0.93%) |
Aug 04, 2005 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | -0.18(-0.47%) |
Aug 03, 2005 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +0.14(+0.37%) |
Aug 02, 2005 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | +0.43(+1.15%) |
Aug 01, 2005 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | +0.33(+0.89%) |
Jul 29, 2005 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | -0.06(-0.16%) |
Jul 28, 2005 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | +0.34(+0.92%) |
Jul 27, 2005 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | +0.27(+0.74%) |
Jul 26, 2005 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | +0.04(+0.11%) |
Jul 25, 2005 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | -0.26(-0.71%) |
Jul 22, 2005 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | -0.04(-0.11%) |
Jul 21, 2005 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | +0.06(+0.16%) |
Jul 20, 2005 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | +0.24(+0.66%) |
Jul 19, 2005 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +0.17(+0.47%) |
Jul 18, 2005 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | -0.09(-0.25%) |
Jul 14, 2005 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.14(+0.39%) |
Jul 13, 2005 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | -0.17(-0.47%) |
Jul 12, 2005 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | +0.23(+0.64%) |
Jul 11, 2005 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.33(+0.92%) |
Jul 08, 2005 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | +0.14(+0.39%) |
Jul 07, 2005 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | +0.25(+0.70%) |
Jul 06, 2005 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -0.25(-0.70%) |
Jul 05, 2005 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | +0.10(+0.28%) |
Jul 01, 2005 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | +0.11(+0.31%) |
Jun 30, 2005 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | -0.21(-0.59%) |
Jun 29, 2005 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | -0.06(-0.17%) |
Jun 28, 2005 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | +0.15(+0.42%) |
Jun 27, 2005 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | +0.13(+0.37%) |
Jun 24, 2005 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | -0.03(-0.08%) |
Jun 23, 2005 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -0.41(-1.14%) |
Jun 22, 2005 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.01(+0.03%) |
Jun 21, 2005 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.13(+0.36%) |
Jun 20, 2005 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | -0.20(-0.56%) |
Jun 17, 2005 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +0.34(+0.95%) |
Jun 16, 2005 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.15(+0.42%) |
Jun 15, 2005 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | +0.22(+0.62%) |
Jun 14, 2005 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.03(+0.09%) |
Jun 13, 2005 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.01(+0.03%) |
Jun 10, 2005 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.19(-0.54%) |
Jun 09, 2005 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.21(+0.60%) |
Jun 08, 2005 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | -0.18(-0.51%) |
Jun 07, 2005 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | +0.10(+0.28%) |
Jun 06, 2005 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.17(+0.48%) |
Jun 03, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | -0.23(-0.65%) |
Jun 02, 2005 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.14(+0.40%) |
Jun 01, 2005 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.31(+0.89%) |
May 31, 2005 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | -0.36(-1.02%) |
May 27, 2005 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | +0.21(+0.60%) |
May 26, 2005 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.10(+0.29%) |
May 25, 2005 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | -0.12(-0.34%) |
May 24, 2005 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) |
May 23, 2005 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.31(+0.89%) |
May 20, 2005 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | -0.21(-0.60%) |
May 19, 2005 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.35(+1.01%) |
May 17, 2005 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.08(+0.23%) |
May 16, 2005 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | +0.17(+0.49%) |
May 13, 2005 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.03(+0.09%) |
May 12, 2005 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -0.49(-1.41%) |
May 11, 2005 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.03(-0.09%) |
May 10, 2005 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | -0.39(-1.11%) |
May 09, 2005 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.03(+0.09%) |
May 06, 2005 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
May 05, 2005 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.03(+0.09%) |
May 04, 2005 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.58(+1.67%) |
May 03, 2005 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | -0.04(-0.12%) |
May 02, 2005 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | +0.04(+0.12%) |
Apr 29, 2005 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | +0.49(+1.43%) |
Apr 28, 2005 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | -0.63(-1.81%) |
Apr 27, 2005 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.01(+0.03%) |
Apr 26, 2005 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | -0.32(-0.91%) |
Apr 25, 2005 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | +0.26(+0.75%) |
Apr 22, 2005 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | -0.24(-0.68%) |
Apr 21, 2005 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.62(+1.80%) |
Apr 20, 2005 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | -0.32(-0.92%) |
Apr 19, 2005 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | +0.39(+1.13%) |
Apr 18, 2005 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | -0.04(-0.12%) |
Apr 15, 2005 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -0.39(-1.12%) |
Apr 14, 2005 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | -0.45(-1.28%) |
Apr 13, 2005 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.40(-1.12%) |
Apr 12, 2005 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.01(+0.03%) |
Apr 11, 2005 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.15(+0.42%) |
Apr 08, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.13(-0.36%) |
Apr 07, 2005 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | +0.13(+0.37%) |
Apr 06, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.20(+0.57%) |
Apr 05, 2005 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.17(+0.48%) |
Apr 04, 2005 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | -0.03(-0.09%) |
Apr 01, 2005 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | -0.09(-0.26%) |
Mar 31, 2005 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.02(+0.06%) |
Mar 30, 2005 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.47(+1.35%) |
Mar 29, 2005 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | -0.43(-1.22%) |
Mar 28, 2005 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | -0.08(-0.23%) |
Mar 24, 2005 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.06(+0.17%) |
Mar 23, 2005 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | -0.13(-0.37%) |
Mar 22, 2005 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | -0.49(-1.37%) |
Mar 21, 2005 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.30(-0.83%) |
Mar 18, 2005 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | -0.03(-0.08%) |
Mar 17, 2005 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | +0.07(+0.19%) |
Mar 16, 2005 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.07(+0.19%) |
Mar 15, 2005 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | -0.47(-1.29%) |
Mar 14, 2005 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | -0.02(-0.05%) |
Mar 10, 2005 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | -0.06(-0.16%) |
Mar 09, 2005 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | -0.08(-0.22%) |
Mar 08, 2005 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | -0.07(-0.19%) |
Mar 07, 2005 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | -0.02(-0.05%) |
Mar 04, 2005 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | +0.45(+1.24%) |
Mar 03, 2005 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | +0.05(+0.14%) |
Mar 02, 2005 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | -0.15(-0.41%) |
Mar 01, 2005 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | +0.22(+0.61%) |
Feb 28, 2005 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | -0.28(-0.77%) |
Feb 25, 2005 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.37(+1.03%) |
Feb 24, 2005 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | +0.29(+0.81%) |
Feb 23, 2005 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | +0.08(+0.22%) |
Feb 22, 2005 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | -0.07(-0.20%) |
Feb 18, 2005 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | +0.22(+0.62%) |
Feb 17, 2005 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | -0.10(-0.28%) |
Feb 16, 2005 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | -0.08(-0.22%) |
Feb 15, 2005 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.18(+0.51%) |
Feb 14, 2005 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | +0.21(+0.59%) |
Feb 11, 2005 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.32(+0.91%) |
Feb 10, 2005 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.24(+0.69%) |
Feb 09, 2005 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | -0.12(-0.34%) |
Feb 08, 2005 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | -0.08(-0.23%) |
Feb 07, 2005 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | -0.21(-0.60%) |
Feb 04, 2005 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.33(+0.95%) |
Feb 03, 2005 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | -0.14(-0.40%) |
Feb 02, 2005 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | -0.06(-0.17%) |