Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.80	14.98	14.65	14.73	83,196	-0.04(-0.30%)
Jan 28, 2011	15.36	15.36	14.69	14.78	185,573	-0.58(-3.79%)
Jan 27, 2011	15.13	15.53	15.13	15.36	94,200	+0.17(+1.12%)
Jan 26, 2011	14.77	15.27	14.77	15.19	150,209	+0.43(+2.89%)
Jan 25, 2011	14.81	14.87	14.61	14.76	115,837	-0.14(-0.94%)
Jan 24, 2011	14.87	15.09	14.84	14.90	189,669	-0.01(-0.10%)
Jan 21, 2011	15.31	15.38	14.84	14.92	117,311	-0.29(-1.94%)
Jan 20, 2011	15.31	15.40	15.09	15.21	182,673	-0.13(-0.82%)
Jan 19, 2011	15.87	15.90	15.32	15.34	143,181	-0.56(-3.52%)
Jan 18, 2011	15.93	16.03	15.75	15.90	114,136	-0.10(-0.60%)
Jan 14, 2011	15.95	16.09	15.85	15.99	95,218	+0.04(+0.23%)
Jan 13, 2011	15.96	16.07	15.86	15.96	123,423	-0.05(-0.32%)
Jan 12, 2011	16.01	16.09	15.84	16.01	115,047	+0.16(+1.02%)
Jan 11, 2011	15.82	15.93	15.66	15.85	119,697	+0.09(+0.56%)
Jan 10, 2011	15.26	15.87	15.12	15.76	225,213	+0.47(+3.08%)
Jan 07, 2011	15.45	15.51	14.94	15.29	113,794	-0.11(-0.72%)
Jan 06, 2011	15.59	15.65	15.18	15.40	131,989	-0.15(-0.99%)
Jan 05, 2011	15.16	15.57	15.01	15.55	105,794	+0.35(+2.33%)
Jan 04, 2011	15.71	15.71	15.05	15.20	160,112	-0.45(-2.87%)
Jan 03, 2011	15.50	15.93	15.22	15.65	171,376	+0.01(+0.09%)
Dec 31, 2010	15.79	15.90	15.58	15.63	86,965	-0.16(-1.03%)
Dec 30, 2010	15.89	16.05	15.79	15.79	78,237	-0.04(-0.28%)
Dec 29, 2010	15.90	15.92	15.71	15.84	86,694	+0.01(+0.09%)
Dec 28, 2010	15.84	15.93	15.70	15.82	94,293	+0.00(+0.00%)
Dec 27, 2010	15.66	15.87	15.49	15.82	61,753	+0.12(+0.79%)
Dec 23, 2010	15.90	15.92	15.68	15.70	73,758	-0.18(-1.11%)
Dec 22, 2010	15.96	15.98	15.68	15.87	72,448	-0.03(-0.18%)
Dec 21, 2010	16.01	16.05	15.87	15.90	119,012	+0.01(+0.05%)
Dec 20, 2010	15.38	16.06	15.38	15.90	170,916	+0.54(+3.52%)
Dec 17, 2010	15.53	15.53	15.09	15.36	478,775	-0.15(-0.99%)
Dec 16, 2010	15.22	15.52	15.18	15.51	156,859	+0.30(+1.97%)
Dec 15, 2010	15.10	15.34	15.10	15.21	123,193	+0.06(+0.39%)
Dec 14, 2010	15.06	15.29	15.00	15.15	90,042	+0.15(+1.02%)
Dec 13, 2010	15.15	15.25	14.98	15.00	145,502	-0.15(-1.01%)
Dec 10, 2010	15.09	15.17	14.75	15.15	278,755	+0.12(+0.78%)
Dec 09, 2010	15.03	15.11	14.93	15.03	201,306	+0.08(+0.54%)
Dec 08, 2010	15.04	15.15	14.93	14.95	151,711	-0.04(-0.24%)
Dec 07, 2010	15.14	15.19	14.94	14.99	160,863	-0.03(-0.20%)
Dec 06, 2010	14.95	15.11	14.84	15.02	139,690	+0.04(+0.24%)
Dec 03, 2010	14.56	15.04	14.49	14.98	133,779	+0.31(+2.09%)
Dec 02, 2010	14.48	14.70	14.42	14.68	136,856	+0.24(+1.67%)
Dec 01, 2010	14.43	14.57	14.32	14.43	160,840	+0.22(+1.54%)
Nov 30, 2010	14.09	14.37	13.97	14.21	181,414	-0.01(-0.10%)
Nov 29, 2010	14.04	14.27	13.81	14.23	126,854	+0.12(+0.83%)
Nov 26, 2010	14.14	14.27	14.01	14.11	44,844	-0.09(-0.62%)
Nov 24, 2010	13.99	14.20	14.20	14.20	189,470	+0.34(+2.43%)
Nov 23, 2010	13.83	13.89	13.69	13.86	130,924	-0.13(-0.94%)
Nov 22, 2010	14.03	14.19	13.79	14.00	159,471	-0.05(-0.36%)
Nov 19, 2010	13.97	14.13	13.93	14.05	121,650	-0.02(-0.16%)
Nov 18, 2010	13.99	14.43	13.96	14.07	228,152	+0.15(+1.05%)
Nov 17, 2010	13.88	14.02	13.82	13.92	95,207	+0.10(+0.74%)
Nov 16, 2010	13.72	13.90	13.63	13.82	189,078	+0.04(+0.32%)
Nov 15, 2010	13.92	14.05	13.72	13.78	190,886	-0.11(-0.79%)
Nov 12, 2010	13.96	14.04	13.78	13.89	144,158	-0.21(-1.50%)
Nov 11, 2010	13.87	14.16	13.82	14.10	101,530	+0.19(+1.37%)
Nov 10, 2010	13.60	13.98	13.48	13.91	190,737	+0.29(+2.09%)
Nov 09, 2010	13.63	13.81	13.53	13.62	126,984	+0.05(+0.38%)
Nov 08, 2010	13.37	13.78	13.33	13.57	178,428	+0.15(+1.09%)
Nov 05, 2010	13.74	13.74	12.83	13.43	235,370	-0.45(-3.27%)
Nov 04, 2010	13.57	13.91	13.48	13.88	185,478	+0.54(+4.06%)
Nov 03, 2010	13.51	13.53	13.15	13.34	155,651	-0.15(-1.14%)
Nov 02, 2010	13.28	13.54	13.12	13.49	166,804	+0.37(+2.84%)
Nov 01, 2010	13.21	13.27	12.99	13.12	166,581	-0.01(-0.06%)
Oct 29, 2010	12.89	13.18	12.86	13.13	153,871	+0.18(+1.36%)
Oct 28, 2010	13.10	13.22	12.85	12.95	130,900	-0.07(-0.51%)
Oct 27, 2010	13.02	13.13	12.77	13.02	103,859	-0.15(-1.11%)
Oct 25, 2010	13.24	13.31	13.11	13.16	88,815	-0.01(-0.06%)
Oct 22, 2010	13.15	13.18	13.03	13.17	68,314	+0.06(+0.45%)
Oct 21, 2010	13.16	13.25	12.84	13.11	117,650	+0.01(+0.06%)
Oct 20, 2010	13.13	13.29	13.06	13.10	122,012	+0.06(+0.45%)
Oct 19, 2010	13.08	13.40	12.96	13.04	133,612	-0.24(-1.82%)
Oct 18, 2010	13.26	13.33	13.18	13.29	123,636	+0.02(+0.17%)
Oct 15, 2010	13.59	13.65	13.16	13.26	220,523	-0.21(-1.57%)
Oct 14, 2010	13.45	13.54	13.32	13.48	158,842	+0.04(+0.33%)
Oct 13, 2010	13.53	13.64	13.35	13.43	129,775	-0.04(-0.27%)
Oct 12, 2010	13.23	13.51	13.11	13.47	105,597	+0.17(+1.26%)
Oct 11, 2010	13.48	13.53	13.28	13.30	89,655	-0.18(-1.30%)
Oct 08, 2010	13.48	13.58	12.91	13.48	158,581	+0.56(+4.36%)
Oct 07, 2010	13.02	13.02	12.80	12.91	80,191	-0.01(-0.06%)
Oct 06, 2010	12.94	13.01	12.80	12.92	179,256	-0.06(-0.45%)
Oct 05, 2010	12.84	13.15	12.82	12.98	236,209	+0.31(+2.42%)
Oct 04, 2010	12.75	12.75	12.39	12.67	171,815	-0.09(-0.69%)
Oct 01, 2010	12.76	12.80	12.64	12.76	77,609	+0.12(+0.96%)
Sep 30, 2010	12.64	12.86	12.58	12.64	2,141	-0.03(-0.21%)
Sep 29, 2010	12.35	12.72	12.17	12.66	161,217	+0.34(+2.73%)
Sep 28, 2010	12.37	12.41	12.15	12.33	298	+0.05(+0.41%)
Sep 27, 2010	12.29	12.42	12.24	12.28	265,461	-0.07(-0.59%)
Sep 24, 2010	12.19	12.39	12.15	12.35	317,641	+0.36(+3.02%)
Sep 23, 2010	11.99	12.40	11.94	11.99	34,657	-0.33(-2.65%)
Sep 22, 2010	12.23	12.45	12.08	12.31	162,935	-0.01(-0.06%)
Sep 21, 2010	12.47	12.55	12.23	12.32	209,852	-0.16(-1.28%)
Sep 20, 2010	12.44	12.68	12.29	12.48	286,669	+0.14(+1.11%)
Sep 17, 2010	12.34	12.47	11.73	12.34	294,770	+0.42(+3.52%)
Sep 15, 2010	11.85	12.02	11.81	11.92	158,122	+0.04(+0.30%)
Sep 14, 2010	11.89	11.94	11.78	11.89	216,620	-0.06(-0.48%)
Sep 13, 2010	11.67	12.07	11.61	11.94	221,575	+0.43(+3.71%)
Sep 10, 2010	11.51	11.71	11.42	11.52	122,745	+0.01(+0.13%)
Sep 09, 2010	11.60	11.66	11.36	11.50	137,418	+0.03(+0.25%)
Sep 08, 2010	11.52	11.59	11.34	11.47	97,670	+0.02(+0.19%)
Sep 07, 2010	11.50	11.69	11.39	11.45	1,005	-0.07(-0.63%)
Sep 03, 2010	11.43	11.55	11.30	11.52	208,037	+0.28(+2.51%)
Sep 02, 2010	10.97	11.26	10.89	11.24	499	+0.25(+2.31%)
Sep 01, 2010	10.76	11.00	10.62	10.99	374,768	+0.41(+3.83%)
Aug 31, 2010	10.58	10.90	10.50	10.58	828	-0.09(-0.82%)
Aug 30, 2010	10.81	10.97	10.65	10.67	295,438	-0.16(-1.47%)
Aug 27, 2010	10.83	10.87	10.55	10.83	222,490	+0.14(+1.36%)
Aug 26, 2010	10.74	10.90	10.65	10.68	1,946	-0.04(-0.40%)
Aug 25, 2010	10.55	10.80	10.45	10.73	697	+0.13(+1.23%)
Aug 24, 2010	10.83	10.90	10.58	10.60	2,832	-0.36(-3.30%)
Aug 23, 2010	11.02	11.13	10.78	10.96	235,846	+0.02(+0.20%)
Aug 20, 2010	10.67	11.00	10.27	10.94	407,208	+0.20(+1.82%)
Aug 19, 2010	11.00	11.10	10.70	10.74	2,433	-0.22(-1.98%)
Aug 18, 2010	10.96	11.18	10.86	10.96	291,270	-0.01(-0.07%)
Aug 17, 2010	10.89	11.17	10.85	10.97	1,681	+0.25(+2.30%)
Aug 16, 2010	10.62	10.76	10.59	10.72	171,142	+0.07(+0.68%)
Aug 13, 2010	10.65	11.04	10.44	10.65	346,480	+0.89(+9.13%)
Aug 12, 2010	9.728	9.880	9.713	9.757	118,621	-0.11(-1.10%)
Aug 11, 2010	10.18	10.28	9.851	9.865	222,254	-0.63(-6.00%)
Aug 10, 2010	10.65	10.65	10.28	10.50	115,451	-0.32(-2.95%)
Aug 09, 2010	10.58	10.84	10.50	10.81	82,195	+0.32(+3.04%)
Aug 06, 2010	10.50	10.56	10.23	10.50	118,613	-0.10(-0.96%)
Aug 05, 2010	10.60	10.67	10.43	10.60	99,144	-0.11(-1.02%)
Aug 04, 2010	10.52	10.73	10.47	10.71	73,650	+0.21(+2.00%)
Aug 03, 2010	10.74	10.74	10.42	10.50	65,548	-0.26(-2.42%)
Aug 02, 2010	10.60	10.82	10.58	10.76	97,048	+0.33(+3.20%)
Jul 30, 2010	10.42	10.63	10.32	10.42	91,297	-0.16(-1.51%)
Jul 29, 2010	10.66	10.68	10.19	10.58	129,138	+0.02(+0.21%)
Jul 28, 2010	10.56	10.68	10.44	10.56	1,130	-0.04(-0.34%)
Jul 27, 2010	10.83	10.93	10.58	10.60	127,407	-0.13(-1.22%)
Jul 26, 2010	10.53	10.75	10.48	10.73	135,024	+0.20(+1.86%)
Jul 23, 2010	10.28	10.74	10.26	10.53	129,608	+0.23(+2.25%)
Jul 22, 2010	9.865	10.33	9.865	10.30	109,362	+0.56(+5.73%)
Jul 21, 2010	10.10	10.10	9.728	9.742	89,312	-0.25(-2.54%)
Jul 20, 2010	9.742	10.02	9.590	9.996	103,598	+0.12(+1.25%)
Jul 19, 2010	9.728	9.894	9.684	9.873	122,312	+0.17(+1.72%)
Jul 16, 2010	9.706	10.05	9.670	9.706	165,913	-0.42(-4.15%)
Jul 15, 2010	10.16	10.16	9.858	10.13	76,010	+0.01(+0.07%)
Jul 14, 2010	10.17	10.21	10.02	10.12	68,047	-0.07(-0.71%)
Jul 13, 2010	10.19	10.21	9.858	10.19	2,765	+0.40(+4.07%)
Jul 12, 2010	9.641	9.869	9.597	9.793	156,361	+0.16(+1.65%)
Jul 09, 2010	9.634	9.634	9.474	9.634	129,647	+0.12(+1.29%)
Jul 08, 2010	9.511	9.684	9.351	9.511	120,408	-0.07(-0.68%)
Jul 07, 2010	9.243	9.612	9.235	9.576	134,310	+0.34(+3.69%)
Jul 06, 2010	9.235	9.735	9.090	9.235	1,413	-0.21(-2.22%)
Jul 02, 2010	9.445	9.713	9.271	9.445	220,531	-0.12(-1.21%)
Jul 01, 2010	9.800	9.844	9.424	9.561	222,487	-0.17(-1.79%)
Jun 30, 2010	9.735	10.04	9.692	9.735	2,218	-0.21(-2.11%)
Jun 29, 2010	10.27	10.30	9.822	9.945	137,429	-0.78(-7.23%)
Jun 25, 2010	10.72	10.80	10.51	10.72	390,643	+0.08(+0.75%)
Jun 24, 2010	10.64	10.84	10.56	10.64	167	-0.17(-1.54%)
Jun 23, 2010	10.84	10.97	10.77	10.81	173,799	-0.01(-0.13%)
Jun 22, 2010	10.82	11.19	10.76	10.82	827	-0.27(-2.39%)
Jun 21, 2010	11.32	11.33	10.94	11.09	169,162	-0.07(-0.64%)
Jun 18, 2010	11.16	11.24	10.98	11.16	280,925	+0.16(+1.50%)
Jun 17, 2010	10.99	11.02	10.66	10.99	160	+0.16(+1.52%)
Jun 16, 2010	10.91	10.96	10.74	10.83	128,283	-0.12(-1.11%)
Jun 15, 2010	10.95	11.00	10.54	10.95	1,437	+0.59(+5.74%)
Jun 14, 2010	10.48	10.57	10.32	10.36	118,182	-0.06(-0.62%)
Jun 11, 2010	10.18	10.42	10.18	10.42	122,652	+0.12(+1.18%)
Jun 10, 2010	10.30	10.31	10.10	10.30	1,335	+0.26(+2.57%)
Jun 09, 2010	10.26	10.30	9.919	10.04	520,596	-0.12(-1.20%)
Jun 08, 2010	10.37	10.46	10.03	10.16	264,687	-0.15(-1.46%)
Jun 07, 2010	10.28	10.61	10.28	10.31	316,395	+0.06(+0.56%)
Jun 04, 2010	10.26	10.43	10.20	10.26	441,979	-0.32(-2.98%)
Jun 03, 2010	10.57	10.65	10.42	10.57	216,452	+0.04(+0.34%)
Jun 02, 2010	10.53	10.56	10.22	10.53	201,519	+0.38(+3.74%)
Jun 01, 2010	10.16	10.75	10.16	10.16	1,166	-0.45(-4.26%)
May 28, 2010	10.61	10.86	10.51	10.61	148,893	-0.18(-1.66%)
May 27, 2010	10.66	10.80	10.53	10.79	133,508	+0.39(+3.72%)
May 26, 2010	10.40	10.81	10.37	10.40	1,169	-0.13(-1.23%)
May 25, 2010	10.25	10.55	10.10	10.53	221,082	+0.07(+0.68%)
May 24, 2010	10.70	10.84	10.43	10.46	188,903	-0.29(-2.67%)
May 21, 2010	10.42	10.75	10.33	10.74	341,988	+0.11(+1.01%)
May 20, 2010	10.51	10.76	10.45	10.64	335,048	-0.52(-4.63%)
May 19, 2010	11.45	11.60	11.09	11.15	226,542	-0.37(-3.17%)
May 18, 2010	11.94	12.10	11.47	11.52	158,984	-0.29(-2.49%)
May 17, 2010	11.77	11.93	11.44	11.81	248,483	+0.11(+0.98%)
May 14, 2010	11.70	12.05	11.57	11.70	198,035	-0.43(-3.55%)
May 13, 2010	12.54	12.63	12.05	12.13	237,350	-0.49(-3.86%)
May 12, 2010	12.55	12.83	12.53	12.61	205,152	+0.14(+1.09%)
May 11, 2010	12.31	12.57	12.25	12.48	347,084	+0.21(+1.69%)
May 10, 2010	11.99	12.31	11.96	12.27	325,731	+0.36(+3.01%)
May 07, 2010	11.85	12.71	11.80	11.91	530,147	+0.27(+2.28%)
May 06, 2010	12.11	12.46	11.27	11.65	346,955	-0.52(-4.30%)
May 05, 2010	12.31	12.59	12.13	12.17	279,453	-0.27(-2.13%)
May 04, 2010	12.20	12.47	12.05	12.43	268,964	+0.04(+0.35%)
May 03, 2010	12.11	12.39	12.08	12.39	98,541	+0.31(+2.55%)
Apr 30, 2010	12.40	12.52	12.07	12.08	252,020	-0.28(-2.26%)
Apr 29, 2010	12.48	12.54	12.08	12.36	599,091	+0.00(+0.00%)
Apr 28, 2010	12.26	12.40	12.22	12.36	86,485	+0.15(+1.23%)
Apr 27, 2010	12.61	12.72	12.15	12.21	207,833	-0.47(-3.73%)
Apr 26, 2010	12.91	12.94	12.66	12.68	154,737	-0.20(-1.56%)
Apr 23, 2010	12.68	12.94	12.63	12.89	159,990	+0.19(+1.47%)
Apr 22, 2010	12.38	12.71	12.23	12.70	134,486	+0.16(+1.31%)
Apr 21, 2010	12.41	12.54	12.23	12.53	125,292	+0.18(+1.45%)
Apr 20, 2010	12.15	12.36	12.08	12.36	79,864	+0.27(+2.25%)
Apr 19, 2010	11.96	12.25	11.80	12.08	202,606	+0.11(+0.90%)
Apr 16, 2010	11.97	12.09	11.90	11.98	338,013	+0.01(+0.12%)
Apr 15, 2010	11.93	11.98	11.85	11.96	186,566	-0.02(-0.18%)
Apr 14, 2010	11.73	12.10	11.65	11.98	326,655	+0.32(+2.77%)
Apr 13, 2010	11.72	11.78	11.61	11.66	199,388	-0.13(-1.09%)
Apr 12, 2010	11.69	11.97	11.69	11.79	204,716	+0.15(+1.29%)
Apr 09, 2010	11.45	11.68	11.43	11.64	99,607	+0.18(+1.56%)
Apr 08, 2010	11.39	11.50	11.29	11.46	124,007	+0.01(+0.06%)
Apr 07, 2010	11.48	11.59	11.35	11.45	168,015	-0.06(-0.50%)
Apr 06, 2010	11.60	11.67	11.48	11.51	138,822	+0.14(+1.25%)
Apr 05, 2010	11.42	11.68	11.36	11.37	222,582	+0.00(+0.00%)
Apr 01, 2010	11.51	11.37	11.37	11.37	169,675	-0.04(-0.37%)
Mar 31, 2010	11.42	11.64	11.40	11.41	222,387	-0.02(-0.19%)
Mar 30, 2010	11.57	11.62	11.30	11.43	138,762	-0.13(-1.17%)
Mar 29, 2010	11.63	11.68	11.37	11.57	271,804	-0.01(-0.06%)
Mar 26, 2010	11.47	11.60	11.41	11.57	125,804	+0.18(+1.56%)
Mar 25, 2010	11.42	11.55	11.31	11.40	336,641	+0.03(+0.25%)
Mar 24, 2010	11.66	11.66	11.34	11.37	163,780	-0.31(-2.61%)
Mar 23, 2010	11.55	11.71	11.42	11.67	146,516	+0.18(+1.54%)
Mar 22, 2010	11.00	11.55	10.97	11.50	212,036	+0.38(+3.45%)
Mar 19, 2010	11.27	11.31	10.95	11.11	233,637	-0.10(-0.89%)
Mar 18, 2010	11.25	11.44	11.17	11.21	84,740	-0.09(-0.75%)
Mar 17, 2010	11.20	11.41	11.13	11.30	114,308	+0.13(+1.14%)
Mar 16, 2010	11.11	11.21	11.03	11.17	116,416	+0.07(+0.64%)
Mar 15, 2010	11.00	11.11	10.97	11.10	150,351	+0.01(+0.06%)
Mar 12, 2010	11.23	11.24	10.98	11.09	124,344	-0.10(-0.89%)
Mar 11, 2010	11.18	11.25	11.00	11.19	134,077	-0.01(-0.13%)
Mar 10, 2010	10.96	11.24	10.91	11.20	171,913	+0.28(+2.53%)
Mar 09, 2010	10.84	11.05	10.75	10.93	142,699	+0.04(+0.39%)
Mar 08, 2010	10.88	10.93	10.78	10.89	153,696	+0.04(+0.39%)
Mar 05, 2010	10.76	10.84	10.64	10.84	273,875	+0.10(+0.93%)
Mar 04, 2010	10.80	10.81	10.59	10.74	181,811	-0.01(-0.07%)
Mar 03, 2010	10.79	10.93	10.64	10.75	239,520	+0.02(+0.20%)
Mar 02, 2010	10.60	10.76	10.49	10.73	497,980	+0.19(+1.82%)
Mar 01, 2010	10.33	10.57	10.31	10.54	192,550	+0.28(+2.77%)
Feb 26, 2010	10.38	10.49	10.07	10.25	355,326	-0.15(-1.43%)
Feb 25, 2010	10.12	10.42	10.05	10.40	103,203	+0.10(+0.96%)
Feb 24, 2010	10.54	10.67	10.25	10.30	171,276	-0.23(-2.16%)
Feb 23, 2010	10.46	10.56	10.32	10.53	112,010	+0.06(+0.54%)
Feb 22, 2010	10.43	10.48	10.24	10.47	148,057	+0.10(+0.96%)
Feb 19, 2010	10.19	10.40	10.16	10.37	133,627	+0.18(+1.81%)
Feb 18, 2010	10.05	10.21	9.934	10.19	96,356	+0.11(+1.13%)
Feb 17, 2010	10.16	10.25	9.956	10.08	129,764	-0.13(-1.25%)
Feb 16, 2010	10.16	10.22	10.01	10.20	65,274	+0.13(+1.27%)
Feb 12, 2010	10.24	10.08	10.08	10.08	158,401	-0.25(-2.41%)
Feb 11, 2010	10.11	10.35	9.941	10.32	147,486	+0.17(+1.68%)
Feb 10, 2010	10.01	10.16	9.771	10.15	173,047	+0.11(+1.06%)
Feb 09, 2010	9.956	10.10	9.778	10.05	133,950	+0.21(+2.16%)
Feb 08, 2010	9.878	10.01	9.778	9.835	208,050	-0.07(-0.72%)
Feb 05, 2010	10.03	10.03	9.622	9.906	184,330	-0.11(-1.06%)
Feb 04, 2010	10.36	10.36	9.984	10.01	297,073	-0.42(-4.01%)
Feb 03, 2010	10.54	10.63	10.31	10.43	148,388	-0.13(-1.21%)
Feb 02, 2010	10.56	10.64	10.42	10.56	163,992	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.