Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.02(+0.31%) |
Jan 29, 2004 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.08(-1.24%) |
Jan 28, 2004 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.10(-1.52%) |
Jan 27, 2004 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.08(-1.20%) |
Jan 26, 2004 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.07(+1.06%) |
Jan 23, 2004 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.02(-0.30%) |
Jan 22, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.07(-1.05%) |
Jan 21, 2004 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.03(-0.45%) |
Jan 20, 2004 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.06(+0.90%) |
Jan 16, 2004 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.12(+1.84%) |
Jan 15, 2004 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.01(-0.15%) |
Jan 14, 2004 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.02(+0.31%) |
Jan 13, 2004 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.06(-0.91%) |
Jan 12, 2004 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.06(+0.92%) |
Jan 09, 2004 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.03(-0.46%) |
Jan 08, 2004 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.03(+0.46%) |
Jan 07, 2004 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.04(+0.62%) |
Jan 06, 2004 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.05(+0.78%) |
Jan 05, 2004 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.09(+1.42%) |
Jan 02, 2004 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.01(-0.16%) |
Dec 31, 2003 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.02(-0.31%) |
Dec 30, 2003 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.08(+1.27%) |
Dec 26, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.01(+0.16%) |
Dec 24, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.02(+0.32%) |
Dec 22, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.01(+0.16%) |
Dec 19, 2003 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Dec 18, 2003 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.12(+1.96%) |
Dec 17, 2003 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.04(+0.66%) |
Dec 16, 2003 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.07(-1.14%) |
Dec 15, 2003 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.10(-1.60%) |
Dec 12, 2003 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.02(+0.32%) |
Dec 11, 2003 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.12(+1.97%) |
Dec 10, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.04(-0.65%) |
Dec 09, 2003 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.12(-1.92%) |
Dec 08, 2003 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.05(-0.79%) |
Dec 05, 2003 | 6.230 | 6.230 | 6.230 | 6.310 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.05(-0.79%) |
Dec 03, 2003 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.11(-1.70%) |
Dec 02, 2003 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.03(-0.46%) |
Dec 01, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.08(+1.25%) |
Nov 28, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.05(+0.78%) |
Nov 26, 2003 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.01(+0.16%) |
Nov 25, 2003 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.01(+0.16%) |
Nov 24, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.18(+2.92%) |
Nov 21, 2003 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.02(+0.33%) |
Nov 20, 2003 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.05(-0.81%) |
Nov 19, 2003 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.01(+0.16%) |
Nov 18, 2003 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.09(-1.43%) |
Nov 17, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.07(-1.10%) |
Nov 14, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.07(-1.09%) |
Nov 13, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.15(+2.39%) |
Nov 11, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.06(-0.95%) |
Nov 10, 2003 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.10(-1.56%) |
Nov 07, 2003 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.01(-0.16%) |
Nov 06, 2003 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.05(+0.78%) |
Nov 05, 2003 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.03(+0.47%) |
Nov 04, 2003 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.02(-0.31%) |
Nov 03, 2003 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.08(+1.27%) |
Oct 31, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.05(-0.79%) |
Oct 29, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.06(+0.95%) |
Oct 28, 2003 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.16(+2.61%) |
Oct 27, 2003 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.06(+0.99%) |
Oct 24, 2003 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.01(-0.16%) |
Oct 23, 2003 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.02(-0.33%) |
Oct 22, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.09(-1.45%) |
Oct 21, 2003 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.06(+0.98%) |
Oct 20, 2003 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.05(+0.82%) |
Oct 17, 2003 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.12(-1.94%) |
Oct 16, 2003 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.02(+0.32%) |
Oct 15, 2003 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.05(-0.80%) |
Oct 14, 2003 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.04(+0.65%) |
Oct 13, 2003 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.05(+0.81%) |
Oct 10, 2003 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.01(+0.16%) |
Oct 09, 2003 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.06(+0.99%) |
Oct 08, 2003 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.04(-0.65%) |
Oct 07, 2003 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.03(+0.49%) |
Oct 06, 2003 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.04(+0.66%) |
Oct 03, 2003 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.11(+1.85%) |
Oct 02, 2003 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.04(+0.68%) |
Oct 01, 2003 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.11(+1.90%) |
Sep 30, 2003 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.06(-1.03%) |
Sep 29, 2003 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.08(+1.39%) |
Sep 26, 2003 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.10(-1.71%) |
Sep 25, 2003 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.08(-1.35%) |
Sep 24, 2003 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.15(-2.46%) |
Sep 23, 2003 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.06(+1.00%) |
Sep 22, 2003 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.10(-1.63%) |
Sep 19, 2003 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.04(+0.66%) |
Sep 17, 2003 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.01(-0.16%) |
Sep 16, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.12(+2.01%) |
Sep 15, 2003 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.03(-0.50%) |
Sep 12, 2003 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.04(+0.67%) |
Sep 11, 2003 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.04(+0.67%) |
Sep 10, 2003 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.16(-2.63%) |
Sep 09, 2003 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.05(-0.81%) |
Sep 08, 2003 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.04(+0.66%) |
Sep 05, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.03(-0.49%) |
Sep 04, 2003 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.03(+0.49%) |
Sep 03, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.07(+1.16%) |
Aug 29, 2003 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.03(+0.50%) |
Aug 28, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.10(+1.69%) |
Aug 27, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.05(+0.85%) |
Aug 26, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.02(+0.34%) |
Aug 25, 2003 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.05(-0.85%) |
Aug 22, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.04(-0.68%) |
Aug 21, 2003 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.09(+1.54%) |
Aug 20, 2003 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.02(+0.34%) |
Aug 19, 2003 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.06(+1.04%) |
Aug 18, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.11(+1.95%) |
Aug 15, 2003 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.03(+0.53%) |
Aug 14, 2003 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.03(+0.54%) |
Aug 13, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.03(+0.54%) |
Aug 12, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.08(+1.46%) |
Aug 11, 2003 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.05(+0.92%) |
Aug 08, 2003 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.01(+0.18%) |
Aug 06, 2003 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | -0.08(-1.46%) |
Aug 05, 2003 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | -0.08(-1.44%) |
Aug 04, 2003 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.03(-0.54%) |
Jul 31, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.02(-0.36%) |
Jul 29, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.04(-0.71%) |
Jul 28, 2003 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.04(+0.71%) |
Jul 25, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.06(+1.08%) |
Jul 24, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | -0.04(-0.71%) |
Jul 23, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.01(+0.18%) |
Jul 22, 2003 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.04(+0.72%) |
Jul 21, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.05(-0.89%) |
Jul 18, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.04(+0.72%) |
Jul 17, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | -0.13(-2.28%) |
Jul 16, 2003 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.06(-1.04%) |
Jul 15, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.02(-0.35%) |
Jul 14, 2003 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.08(+1.41%) |
Jul 11, 2003 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.04(+0.71%) |
Jul 10, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.10(-1.74%) |
Jul 09, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.07(+1.23%) |
Jul 07, 2003 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.11(+1.97%) |
Jul 03, 2003 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.02(-0.36%) |
Jul 02, 2003 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.07(+1.27%) |
Jul 01, 2003 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.05(+0.91%) |
Jun 30, 2003 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | -0.02(-0.36%) |
Jun 26, 2003 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.08(+1.48%) |
Jun 25, 2003 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.01(+0.19%) |
Jun 24, 2003 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.01(+0.19%) |
Jun 23, 2003 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.09(-1.64%) |
Jun 20, 2003 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | -0.01(-0.18%) |
Jun 19, 2003 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | -0.09(-1.61%) |
Jun 18, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.01(+0.18%) |
Jun 17, 2003 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.03(+0.54%) |
Jun 16, 2003 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.10(+1.84%) |
Jun 13, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | -0.08(-1.45%) |
Jun 12, 2003 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.02(+0.36%) |
Jun 11, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.10(+1.85%) |
Jun 10, 2003 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.05(+0.93%) |
Jun 09, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.10(-1.83%) |
Jun 06, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.03(-0.55%) |
Jun 05, 2003 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.08(+1.48%) |
Jun 04, 2003 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.10(+1.89%) |
Jun 03, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.01(-0.19%) |
Jun 02, 2003 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | -0.01(-0.19%) |
May 30, 2003 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.10(+1.92%) |
May 29, 2003 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) |
May 28, 2003 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.01(+0.19%) |
May 27, 2003 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.13(+2.56%) |
May 23, 2003 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.01(+0.20%) |
May 22, 2003 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.07(+1.40%) |
May 21, 2003 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.04(+0.81%) |
May 20, 2003 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.01(-0.20%) |
May 19, 2003 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.14(-2.74%) |
May 16, 2003 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
May 15, 2003 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.02(+0.39%) |
May 14, 2003 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.02(-0.39%) |
May 13, 2003 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.03(-0.58%) |
May 12, 2003 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.10(+1.98%) |
May 09, 2003 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.06(+1.20%) |
May 08, 2003 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.05(-0.99%) |
May 07, 2003 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.03(-0.59%) |
May 06, 2003 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.05(+1.00%) |
May 05, 2003 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.02(+0.40%) |
May 02, 2003 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.10(+2.04%) |
May 01, 2003 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.01(-0.20%) |
Apr 30, 2003 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.04(+0.82%) |
Apr 28, 2003 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.08(+1.67%) |
Apr 25, 2003 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.09(-1.85%) |
Apr 24, 2003 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | -0.05(-1.02%) |
Apr 23, 2003 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.04(+0.82%) |
Apr 22, 2003 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.09(+1.88%) |
Apr 21, 2003 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.02(+0.42%) |
Apr 17, 2003 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.08(+1.71%) |
Apr 16, 2003 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.02(-0.42%) |
Apr 15, 2003 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.05(+1.07%) |
Apr 14, 2003 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.07(+1.53%) |
Apr 11, 2003 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | +0.04(+0.88%) |
Apr 09, 2003 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.04(-0.87%) |
Apr 08, 2003 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | -0.05(-1.08%) |
Apr 07, 2003 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.02(+0.43%) |
Apr 04, 2003 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | -0.06(-1.28%) |
Apr 03, 2003 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.01(-0.21%) |
Apr 02, 2003 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | +0.11(+2.40%) |
Apr 01, 2003 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.03(+0.66%) |
Mar 31, 2003 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.09(-1.94%) |
Mar 28, 2003 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | -0.02(-0.43%) |
Mar 27, 2003 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.08(+1.75%) |
Mar 24, 2003 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.16(-3.38%) |
Mar 21, 2003 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.09(+1.94%) |
Mar 20, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.04(+0.87%) |
Mar 19, 2003 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.03(-0.65%) |
Mar 18, 2003 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.04(+0.87%) |
Mar 17, 2003 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.19(+4.31%) |
Mar 14, 2003 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.20(+4.75%) |
Mar 12, 2003 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |
Mar 11, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.02(-0.47%) |
Mar 10, 2003 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.09(-2.09%) |
Mar 09, 2003 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.01(-0.23%) |
Mar 05, 2003 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.01(+0.23%) |
Mar 04, 2003 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.07(-1.60%) |
Mar 03, 2003 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.06(-1.35%) |
Feb 28, 2003 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.06(+1.37%) |
Feb 27, 2003 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.06(+1.39%) |
Feb 26, 2003 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | -0.06(-1.37%) |
Feb 25, 2003 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.01(+0.23%) |
Feb 24, 2003 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | -0.08(-1.80%) |
Feb 21, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.05(+1.14%) |
Feb 20, 2003 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.05(-1.12%) |
Feb 18, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.12(+2.77%) |
Feb 14, 2003 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.08(+1.88%) |
Feb 13, 2003 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.04(-0.93%) |
Feb 12, 2003 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.06(-1.38%) |
Feb 11, 2003 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.01(+0.23%) |
Feb 10, 2003 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.04(+0.93%) |
Feb 07, 2003 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.04(-0.92%) |
Feb 06, 2003 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.08(-1.81%) |
Feb 05, 2003 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | -0.01(-0.23%) |
Feb 04, 2003 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.05(-1.12%) |