Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.05(-1.08%) |
Jan 28, 2010 | 4.720 | 4.650 | 4.650 | 4.650 | 0 | -0.07(-1.48%) |
Jan 27, 2010 | 4.670 | 4.720 | 4.720 | 4.720 | 0 | +0.05(+1.07%) |
Jan 26, 2010 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | -0.04(-0.85%) |
Jan 25, 2010 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.01(+0.21%) |
Jan 22, 2010 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.13(-2.69%) |
Jan 21, 2010 | 4.890 | 4.830 | 4.830 | 4.830 | 0 | -0.06(-1.23%) |
Jan 20, 2010 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.05(-1.01%) |
Jan 19, 2010 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.07(+1.44%) |
Jan 15, 2010 | 4.870 | 4.870 | 4.870 | 0 | -0.07(-1.42%) | |
Jan 14, 2010 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.02(+0.41%) |
Jan 13, 2010 | 4.880 | 4.920 | 4.920 | 4.920 | 0 | +0.04(+0.82%) |
Jan 12, 2010 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | -0.11(-2.20%) |
Jan 11, 2010 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.01(-0.20%) |
Jan 08, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.01(+0.20%) |
Jan 07, 2010 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.02(+0.40%) |
Jan 06, 2010 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.01(+0.20%) |
Jan 05, 2010 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.02(+0.40%) |
Jan 04, 2010 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.10(+2.07%) |
Dec 31, 2009 | 4.840 | 4.840 | 4.840 | 0 | -0.05(-1.02%) | |
Dec 30, 2009 | 4.900 | 4.890 | 4.890 | 4.890 | 0 | -0.01(-0.20%) |
Dec 29, 2009 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.01(-0.20%) |
Dec 28, 2009 | 4.920 | 4.910 | 4.910 | 4.910 | 0 | -0.01(-0.20%) |
Dec 24, 2009 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.02(+0.41%) |
Dec 23, 2009 | 4.860 | 4.900 | 4.900 | 4.900 | 0 | +0.04(+0.82%) |
Dec 22, 2009 | 4.800 | 4.860 | 4.860 | 4.860 | 0 | +0.06(+1.25%) |
Dec 21, 2009 | 4.740 | 4.800 | 4.800 | 4.800 | 0 | +0.06(+1.27%) |
Dec 18, 2009 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.04(+0.85%) |
Dec 17, 2009 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.03(-0.63%) |
Dec 16, 2009 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.04(+0.85%) |
Dec 15, 2009 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.01(-0.21%) |
Dec 14, 2009 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.10(+2.17%) |
Dec 11, 2009 | 4.590 | 4.600 | 4.600 | 4.600 | 0 | +0.01(+0.22%) |
Dec 10, 2009 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 4.560 | 4.590 | 4.590 | 4.590 | 0 | +0.03(+0.66%) |
Dec 08, 2009 | 4.590 | 4.560 | 4.560 | 4.560 | 0 | -0.03(-0.65%) |
Dec 07, 2009 | 4.600 | 4.590 | 4.590 | 4.590 | 0 | -0.01(-0.22%) |
Dec 04, 2009 | 4.540 | 4.600 | 4.600 | 4.600 | 0 | +0.06(+1.32%) |
Dec 03, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | -0.04(-0.87%) |
Dec 02, 2009 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.04(+0.88%) |
Dec 01, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.11(+2.48%) |
Nov 30, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.00(+0.00%) |
Nov 27, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.08(-1.77%) |
Nov 25, 2009 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | +0.02(+0.45%) |
Nov 24, 2009 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | -0.01(-0.22%) |
Nov 23, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.05(+1.12%) |
Nov 20, 2009 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.03(-0.67%) |
Nov 19, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.08(-1.75%) |
Nov 18, 2009 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | -0.03(-0.65%) |
Nov 17, 2009 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | +0.09(+2.00%) |
Nov 13, 2009 | 4.500 | 4.500 | 4.500 | 0 | +0.05(+1.12%) | |
Nov 12, 2009 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.07(-1.55%) |
Nov 11, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.04(+0.89%) |
Nov 10, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.02(-0.44%) |
Nov 09, 2009 | 4.410 | 4.500 | 4.500 | 4.500 | 0 | +0.09(+2.04%) |
Nov 06, 2009 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.01(+0.23%) |
Nov 05, 2009 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.11(+2.56%) |
Nov 04, 2009 | 4.310 | 4.290 | 4.290 | 4.290 | 0 | -0.02(-0.46%) |
Nov 03, 2009 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.08(+1.89%) |
Nov 02, 2009 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 4.310 | 4.230 | 4.230 | 4.230 | 0 | -0.08(-1.86%) |
Oct 29, 2009 | 4.210 | 4.310 | 4.310 | 4.310 | 0 | +0.10(+2.38%) |
Oct 28, 2009 | 4.380 | 4.210 | 4.210 | 4.210 | 0 | -0.17(-3.88%) |
Oct 27, 2009 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.06(-1.35%) |
Oct 26, 2009 | 4.510 | 4.440 | 4.440 | 4.440 | 0 | -0.07(-1.55%) |
Oct 23, 2009 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | -0.07(-1.53%) |
Oct 22, 2009 | 4.520 | 4.580 | 4.580 | 4.580 | 0 | +0.06(+1.33%) |
Oct 21, 2009 | 4.580 | 4.520 | 4.520 | 4.520 | 0 | -0.06(-1.31%) |
Oct 20, 2009 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.05(-1.08%) |
Oct 19, 2009 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.03(+0.65%) |
Oct 16, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.04(-0.86%) |
Oct 15, 2009 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | -0.01(-0.22%) |
Oct 14, 2009 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.11(+2.42%) |
Oct 13, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.00(+0.00%) |
Oct 12, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.01(+0.22%) |
Oct 09, 2009 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.04(+0.89%) |
Oct 08, 2009 | 4.470 | 4.490 | 4.490 | 4.490 | 0 | +0.02(+0.45%) |
Oct 07, 2009 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.01(-0.22%) |
Oct 06, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.08(+1.82%) |
Oct 05, 2009 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.09(+2.09%) |
Oct 02, 2009 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.04(-0.92%) |
Oct 01, 2009 | 4.470 | 4.350 | 4.350 | 4.350 | 0 | -0.16(-3.55%) |
Sep 30, 2009 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | -0.01(-0.22%) |
Sep 29, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | -0.01(-0.22%) |
Sep 28, 2009 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.10(+2.26%) |
Sep 25, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.04(-0.89%) |
Sep 24, 2009 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.09(-1.97%) |
Sep 23, 2009 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | -0.04(-0.87%) |
Sep 22, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.02(+0.44%) |
Sep 21, 2009 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.01(+0.22%) |
Sep 18, 2009 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.01(+0.22%) |
Sep 17, 2009 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | -0.03(-0.65%) |
Sep 16, 2009 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | +0.08(+1.77%) |
Sep 15, 2009 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | +0.05(+1.12%) |
Sep 14, 2009 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.02(+0.45%) |
Sep 11, 2009 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.01(+0.23%) |
Sep 10, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.05(+1.14%) |
Sep 09, 2009 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.06(+1.39%) |
Sep 08, 2009 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.06(+1.41%) |
Sep 04, 2009 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.06(+1.43%) |
Sep 03, 2009 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.05(+1.20%) |
Sep 02, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.01(-0.24%) |
Sep 01, 2009 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.08(-1.89%) |
Aug 31, 2009 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.04(-0.93%) |
Aug 28, 2009 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.02(+0.47%) |
Aug 27, 2009 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.01(+0.24%) |
Aug 26, 2009 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Aug 24, 2009 | 4.220 | 4.250 | 4.250 | 4.250 | 0 | -0.01(-0.23%) |
Aug 21, 2009 | 4.220 | 4.260 | 4.260 | 4.260 | 0 | +0.08(+1.91%) |
Aug 20, 2009 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.04(+0.97%) |
Aug 19, 2009 | 4.220 | 4.140 | 4.140 | 4.140 | 0 | +0.03(+0.73%) |
Aug 18, 2009 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.04(+0.98%) |
Aug 17, 2009 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.11(-2.63%) |
Aug 14, 2009 | 4.250 | 4.180 | 4.180 | 4.180 | 0 | -0.07(-1.65%) |
Aug 13, 2009 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.03(+0.71%) |
Aug 12, 2009 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.07(+1.69%) |
Aug 11, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.05(-1.19%) |
Aug 10, 2009 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.02(-0.47%) |
Aug 07, 2009 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.06(+1.44%) |
Aug 06, 2009 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.06(-1.42%) |
Aug 05, 2009 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.05(-1.17%) |
Aug 04, 2009 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.01(+0.23%) |
Aug 03, 2009 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.04(+0.95%) |
Jul 31, 2009 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.24%) |
Jul 30, 2009 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.06(+1.45%) |
Jul 29, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.02(-0.48%) |
Jul 28, 2009 | 4.200 | 4.170 | 4.170 | 4.170 | 0 | -0.02(-0.48%) |
Jul 27, 2009 | 4.200 | 4.190 | 4.190 | 4.190 | 0 | -0.01(-0.24%) |
Jul 24, 2009 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.01(+0.24%) |
Jul 23, 2009 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.09(+2.20%) |
Jul 22, 2009 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) |
Jul 21, 2009 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.01(+0.25%) |
Jul 20, 2009 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.05(+1.24%) |
Jul 17, 2009 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.04(+1.00%) |
Jul 15, 2009 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.13(+3.37%) |
Jul 14, 2009 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.04(+1.05%) |
Jul 13, 2009 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.08(+2.14%) |
Jul 10, 2009 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.02(+0.54%) |
Jul 09, 2009 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.02(+0.54%) |
Jul 08, 2009 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.02(-0.54%) |
Jul 07, 2009 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.07(-1.85%) |
Jul 06, 2009 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.04(-1.04%) |
Jul 02, 2009 | 3.900 | 3.830 | 3.830 | 3.830 | 0 | -0.11(-2.79%) |
Jul 01, 2009 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.02(+0.51%) |
Jun 30, 2009 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Jun 29, 2009 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.01(+0.26%) |
Jun 26, 2009 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) |
Jun 25, 2009 | 3.880 | 3.900 | 3.900 | 3.900 | 0 | +0.10(+2.63%) |
Jun 24, 2009 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.06(+1.60%) |
Jun 23, 2009 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | -0.02(-0.53%) |
Jun 22, 2009 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.16(-4.08%) |
Jun 19, 2009 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.03(+0.77%) |
Jun 18, 2009 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.01(+0.26%) |
Jun 17, 2009 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.26%) |
Jun 16, 2009 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.06(-1.53%) |
Jun 15, 2009 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | -0.09(-2.24%) |
Jun 12, 2009 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | -0.02(-0.50%) |
Jun 11, 2009 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.02(+0.50%) |
Jun 10, 2009 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.08(+2.03%) |
Jun 08, 2009 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.04(-1.01%) |
Jun 05, 2009 | 3.760 | 3.980 | 3.980 | 3.980 | 0 | -0.01(-0.25%) |
Jun 04, 2009 | 3.990 | 3.990 | 3.990 | 0 | +0.04(+1.01%) | |
Jun 03, 2009 | 3.760 | 3.950 | 3.950 | 3.950 | 0 | -0.06(-1.50%) |
Jun 02, 2009 | 4.000 | 4.010 | 4.010 | 4.010 | 0 | +0.01(+0.25%) |
Jun 01, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.13(+3.36%) |
May 29, 2009 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.06(+1.57%) |
May 28, 2009 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.04(+1.06%) |
May 27, 2009 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | -0.05(-1.31%) |
May 26, 2009 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.12(+3.24%) |
May 22, 2009 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
May 21, 2009 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.06(-1.60%) |
May 20, 2009 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.02(-0.53%) |
May 19, 2009 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
May 18, 2009 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.12(+3.28%) |
May 15, 2009 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.02(+0.55%) |
May 13, 2009 | 3.640 | 3.640 | 3.640 | 0 | -0.13(-3.45%) | |
May 12, 2009 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | -0.05(-1.31%) |
May 11, 2009 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | -0.04(-1.04%) |
May 08, 2009 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.06(+1.58%) |
May 07, 2009 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.10(-2.56%) |
May 06, 2009 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.02(+0.52%) |
May 05, 2009 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.01(-0.26%) |
May 04, 2009 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.11(+2.91%) |
May 01, 2009 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 3.780 | 3.780 | 3.780 | 0 | +0.10(+2.72%) | |
Apr 28, 2009 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | -0.03(-0.81%) |
Apr 24, 2009 | 3.620 | 3.710 | 3.710 | 3.710 | 0 | +0.09(+2.49%) |
Apr 23, 2009 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | -0.02(-0.55%) |
Apr 22, 2009 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.02(+0.55%) |
Apr 21, 2009 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.07(+1.97%) |
Apr 20, 2009 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.14(-3.79%) |
Apr 17, 2009 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | +0.02(+0.54%) |
Apr 16, 2009 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.09(+2.51%) |
Apr 15, 2009 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Apr 14, 2009 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | -0.06(-1.65%) |
Apr 13, 2009 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | -0.01(-0.27%) |
Apr 09, 2009 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.15(+4.29%) |
Apr 08, 2009 | 3.430 | 3.500 | 3.500 | 3.500 | 0 | +0.07(+2.04%) |
Apr 07, 2009 | 3.550 | 3.430 | 3.430 | 3.430 | 0 | -0.10(-2.83%) |
Apr 06, 2009 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.05(-1.40%) |
Apr 03, 2009 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.03(+0.85%) |
Apr 02, 2009 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.12(+3.50%) |
Apr 01, 2009 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | +0.02(+0.59%) |
Mar 31, 2009 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.03(+0.89%) |
Mar 30, 2009 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.18(-5.06%) |
Mar 26, 2009 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.11(+3.19%) |
Mar 25, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.04(+1.17%) |
Mar 24, 2009 | 3.490 | 3.410 | 3.410 | 3.410 | 0 | -0.08(-2.29%) |
Mar 23, 2009 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.20(+6.08%) |
Mar 22, 2009 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | -0.08(-2.37%) |
Mar 19, 2009 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.02(-0.59%) |
Mar 18, 2009 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.07(+2.11%) |
Mar 17, 2009 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.09(+2.79%) |
Mar 16, 2009 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | -0.04(-1.22%) |
Mar 13, 2009 | 3.250 | 3.270 | 3.270 | 3.270 | 0 | +0.02(+0.62%) |
Mar 12, 2009 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.13(+4.17%) |
Mar 11, 2009 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.02(+0.65%) |
Mar 10, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.16(+5.44%) |
Mar 09, 2009 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | -0.05(-1.67%) |
Mar 08, 2009 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | -0.11(-3.55%) |
Mar 04, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.08(+2.65%) |
Mar 02, 2009 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | -0.15(-4.73%) |
Feb 27, 2009 | 3.540 | 3.170 | 3.170 | 3.170 | 0 | -0.03(-0.94%) |
Feb 26, 2009 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | -0.08(-2.44%) |
Feb 25, 2009 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | -0.04(-1.20%) |
Feb 24, 2009 | 3.320 | 3.320 | 3.210 | 3.320 | 0 | +0.11(+3.43%) |
Feb 23, 2009 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | -0.13(-3.89%) |
Feb 20, 2009 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.03(-0.89%) |
Feb 19, 2009 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.03(-0.88%) |
Feb 18, 2009 | 3.400 | 3.420 | 3.400 | 3.400 | 0 | -0.02(-0.58%) |
Feb 17, 2009 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | -0.12(-3.39%) |
Feb 13, 2009 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | -0.02(-0.56%) |
Feb 12, 2009 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.04(+1.14%) |
Feb 11, 2009 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.02(+0.57%) |
Feb 10, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.13(-3.58%) |
Feb 09, 2009 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.01(-0.27%) |
Feb 06, 2009 | 3.640 | 3.640 | 3.550 | 3.640 | 0 | +0.09(+2.54%) |
Feb 05, 2009 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.04(+1.14%) |
Feb 04, 2009 | 3.510 | 3.510 | 3.500 | 3.510 | 0 | +0.01(+0.29%) |
Feb 03, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.01(+0.29%) |