Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 8.700 | 8.700 | 8.700 | 0 | -0.01(-0.11%) | |
Jan 30, 2018 | 8.710 | 8.710 | 8.710 | 0 | -0.09(-1.02%) | |
Jan 29, 2018 | 8.800 | 8.800 | 8.800 | 0 | -0.03(-0.34%) | |
Jan 26, 2018 | 8.830 | 8.830 | 8.830 | 0 | +0.07(+0.80%) | |
Jan 25, 2018 | 8.760 | 8.760 | 8.760 | 0 | +0.01(+0.11%) | |
Jan 24, 2018 | 8.750 | 8.750 | 8.750 | 0 | -0.08(-0.91%) | |
Jan 23, 2018 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) | |
Jan 22, 2018 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) | |
Jan 19, 2018 | 8.830 | 8.830 | 8.830 | 0 | +0.11(+1.26%) | |
Jan 18, 2018 | 8.720 | 8.720 | 8.720 | 0 | -0.03(-0.34%) | |
Jan 17, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.12(+1.39%) | |
Jan 16, 2018 | 8.630 | 8.630 | 8.630 | 0 | -0.12(-1.37%) | |
Jan 12, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.05(+0.57%) | |
Jan 11, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.10(+1.16%) | |
Jan 10, 2018 | 8.600 | 8.600 | 8.600 | 0 | -0.01(-0.12%) | |
Jan 09, 2018 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 8.610 | 8.610 | 8.610 | 0 | +0.05(+0.58%) | |
Jan 05, 2018 | 8.560 | 8.560 | 8.560 | 0 | +0.05(+0.59%) | |
Jan 04, 2018 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
Jan 03, 2018 | 8.510 | 8.510 | 8.510 | 0 | +0.07(+0.83%) | |
Jan 02, 2018 | 8.440 | 8.440 | 8.440 | 0 | +0.09(+1.08%) | |
Dec 29, 2017 | 8.350 | 8.350 | 8.350 | 0 | -0.06(-0.71%) | |
Dec 28, 2017 | 8.410 | 8.410 | 8.410 | 0 | +0.02(+0.24%) | |
Dec 27, 2017 | 8.390 | 8.390 | 8.390 | 0 | +0.02(+0.24%) | |
Dec 26, 2017 | 8.370 | 8.370 | 8.370 | 0 | -0.02(-0.24%) | |
Dec 22, 2017 | 8.390 | 8.390 | 8.390 | 0 | +0.04(+0.48%) | |
Dec 21, 2017 | 8.350 | 8.350 | 8.350 | 0 | -0.02(-0.24%) | |
Dec 20, 2017 | 8.370 | 8.370 | 8.370 | 0 | -0.01(-0.12%) | |
Dec 18, 2017 | 8.380 | 8.380 | 8.380 | 0 | +0.12(+1.45%) | |
Dec 15, 2017 | 8.260 | 8.260 | 8.260 | 0 | +0.10(+1.23%) | |
Dec 14, 2017 | 8.160 | 8.160 | 8.160 | 0 | -0.07(-0.85%) | |
Dec 13, 2017 | 8.230 | 8.230 | 8.230 | 0 | +0.04(+0.49%) | |
Dec 12, 2017 | 8.190 | 8.190 | 8.190 | 0 | -0.06(-0.73%) | |
Dec 11, 2017 | 8.250 | 8.250 | 8.250 | 0 | -0.03(-0.36%) | |
Dec 08, 2017 | 8.280 | 8.280 | 8.280 | 0 | +0.04(+0.49%) | |
Dec 07, 2017 | 8.240 | 8.240 | 8.240 | 0 | +0.09(+1.10%) | |
Dec 06, 2017 | 8.150 | 8.150 | 8.150 | 0 | -0.02(-0.24%) | |
Dec 05, 2017 | 8.170 | 8.170 | 8.170 | 0 | -0.04(-0.49%) | |
Dec 04, 2017 | 8.210 | 8.210 | 8.210 | 0 | -0.14(-1.68%) | |
Dec 01, 2017 | 8.350 | 8.350 | 8.350 | 0 | -0.06(-0.71%) | |
Nov 30, 2017 | 8.410 | 8.410 | 8.410 | 0 | +0.06(+0.72%) | |
Nov 29, 2017 | 8.350 | 8.350 | 8.350 | 0 | -0.13(-1.53%) | |
Nov 28, 2017 | 8.480 | 8.480 | 8.480 | 0 | +0.10(+1.19%) | |
Nov 27, 2017 | 8.380 | 8.380 | 8.380 | 0 | -0.05(-0.59%) | |
Nov 24, 2017 | 8.430 | 8.430 | 8.430 | 0 | +0.03(+0.36%) | |
Nov 22, 2017 | 8.400 | 8.400 | 8.400 | 0 | -0.04(-0.47%) | |
Nov 21, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.08(+0.96%) | |
Nov 20, 2017 | 8.360 | 8.360 | 8.360 | 0 | +0.05(+0.60%) | |
Nov 17, 2017 | 8.310 | 8.310 | 8.310 | 0 | +0.03(+0.36%) | |
Nov 16, 2017 | 8.280 | 8.280 | 8.280 | 0 | +0.10(+1.22%) | |
Nov 15, 2017 | 8.180 | 8.180 | 8.180 | 0 | -0.05(-0.61%) | |
Nov 14, 2017 | 8.230 | 8.230 | 8.230 | 0 | -0.02(-0.24%) | |
Nov 13, 2017 | 8.250 | 8.250 | 8.250 | 0 | +0.02(+0.24%) | |
Nov 10, 2017 | 8.230 | 8.230 | 8.230 | 0 | -0.02(-0.24%) | |
Nov 09, 2017 | 8.250 | 8.250 | 8.250 | 0 | -0.06(-0.72%) | |
Nov 08, 2017 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) | |
Nov 07, 2017 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) | |
Nov 06, 2017 | 8.350 | 8.350 | 8.350 | 0 | +0.06(+0.72%) | |
Nov 03, 2017 | 8.290 | 8.290 | 8.290 | 0 | +0.04(+0.48%) | |
Nov 02, 2017 | 8.250 | 8.250 | 8.250 | 0 | -0.02(-0.24%) | |
Nov 01, 2017 | 8.270 | 8.270 | 8.270 | 0 | -0.03(-0.36%) | |
Oct 31, 2017 | 8.300 | 8.300 | 8.300 | 0 | +0.04(+0.48%) | |
Oct 30, 2017 | 8.260 | 8.260 | 8.260 | 0 | -0.08(-0.96%) | |
Oct 27, 2017 | 8.340 | 8.340 | 8.340 | 0 | +0.07(+0.85%) | |
Oct 26, 2017 | 8.270 | 8.270 | 8.270 | 0 | +0.03(+0.36%) | |
Oct 25, 2017 | 8.240 | 8.240 | 8.240 | 0 | -0.09(-1.08%) | |
Oct 24, 2017 | 8.330 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | |
Oct 23, 2017 | 8.300 | 8.300 | 8.300 | 0 | -0.04(-0.48%) | |
Oct 20, 2017 | 8.340 | 8.340 | 8.340 | 0 | +0.08(+0.97%) | |
Oct 19, 2017 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | |
Oct 18, 2017 | 8.280 | 8.280 | 8.280 | 0 | +0.04(+0.49%) | |
Oct 17, 2017 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) | |
Oct 16, 2017 | 8.250 | 8.250 | 8.250 | 0 | +0.02(+0.24%) | |
Oct 13, 2017 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
Oct 12, 2017 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | |
Oct 11, 2017 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | |
Oct 09, 2017 | 8.220 | 8.220 | 8.220 | 0 | -0.03(-0.36%) | |
Oct 06, 2017 | 8.250 | 8.250 | 8.250 | 0 | +0.01(+0.12%) | |
Oct 05, 2017 | 8.240 | 8.240 | 8.240 | 0 | +0.01(+0.12%) | |
Oct 04, 2017 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | |
Oct 03, 2017 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) | |
Oct 02, 2017 | 8.180 | 8.180 | 8.180 | 0 | +0.07(+0.86%) | |
Sep 29, 2017 | 8.110 | 8.110 | 8.110 | 0 | +0.06(+0.75%) | |
Sep 28, 2017 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 8.050 | 8.050 | 8.050 | 0 | +0.11(+1.39%) | |
Sep 26, 2017 | 7.940 | 7.940 | 7.940 | 0 | -0.02(-0.25%) | |
Sep 25, 2017 | 7.960 | 7.960 | 7.960 | 0 | -0.07(-0.87%) | |
Sep 22, 2017 | 8.030 | 8.030 | 8.030 | 0 | +0.02(+0.25%) | |
Sep 21, 2017 | 8.010 | 8.010 | 8.010 | 0 | -0.02(-0.25%) | |
Sep 20, 2017 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 8.030 | 8.030 | 8.030 | 0 | +0.02(+0.25%) | |
Sep 18, 2017 | 8.010 | 8.010 | 8.010 | 0 | +0.08(+1.01%) | |
Sep 15, 2017 | 7.930 | 7.930 | 7.930 | 0 | +0.02(+0.25%) | |
Sep 14, 2017 | 7.910 | 7.910 | 7.910 | 0 | -0.01(-0.13%) | |
Sep 13, 2017 | 7.920 | 7.920 | 7.920 | 0 | -0.03(-0.38%) | |
Sep 12, 2017 | 7.950 | 7.950 | 7.950 | 0 | +0.05(+0.63%) | |
Sep 11, 2017 | 7.900 | 7.900 | 7.900 | 0 | +0.11(+1.41%) | |
Sep 08, 2017 | 7.790 | 7.790 | 7.790 | 0 | -0.01(-0.13%) | |
Sep 07, 2017 | 7.800 | 7.800 | 7.800 | 0 | +0.02(+0.26%) | |
Sep 06, 2017 | 7.780 | 7.780 | 7.780 | 0 | +0.03(+0.39%) | |
Sep 05, 2017 | 7.750 | 7.750 | 7.750 | 0 | -0.03(-0.39%) | |
Sep 01, 2017 | 7.780 | 7.780 | 7.780 | 0 | +0.04(+0.52%) | |
Aug 31, 2017 | 7.740 | 7.740 | 7.740 | 0 | +0.11(+1.44%) | |
Aug 30, 2017 | 7.630 | 7.630 | 7.630 | 0 | +0.07(+0.93%) | |
Aug 29, 2017 | 7.560 | 7.560 | 7.560 | 0 | +0.01(+0.13%) | |
Aug 28, 2017 | 7.550 | 7.550 | 7.550 | 0 | +0.03(+0.40%) | |
Aug 25, 2017 | 7.520 | 7.520 | 7.520 | 0 | -0.01(-0.13%) | |
Aug 24, 2017 | 7.530 | 7.530 | 7.530 | 0 | +0.01(+0.13%) | |
Aug 23, 2017 | 7.520 | 7.520 | 7.520 | 0 | -0.04(-0.53%) | |
Aug 22, 2017 | 7.560 | 7.560 | 7.560 | 0 | +0.10(+1.34%) | |
Aug 21, 2017 | 7.460 | 7.460 | 7.460 | 0 | -0.02(-0.27%) | |
Aug 18, 2017 | 7.480 | 7.480 | 7.480 | 0 | +0.02(+0.27%) | |
Aug 17, 2017 | 7.460 | 7.460 | 7.460 | 0 | -0.14(-1.84%) | |
Aug 16, 2017 | 7.600 | 7.600 | 7.600 | 0 | +0.02(+0.26%) | |
Aug 15, 2017 | 7.580 | 7.580 | 7.580 | 0 | -0.01(-0.13%) | |
Aug 14, 2017 | 7.590 | 7.590 | 7.590 | 0 | +0.10(+1.34%) | |
Aug 11, 2017 | 7.490 | 7.490 | 7.490 | 0 | +0.06(+0.81%) | |
Aug 10, 2017 | 7.430 | 7.430 | 7.430 | 0 | -0.15(-1.98%) | |
Aug 09, 2017 | 7.580 | 7.580 | 7.580 | 0 | -0.06(-0.79%) | |
Aug 08, 2017 | 7.640 | 7.640 | 7.640 | 0 | -0.07(-0.91%) | |
Aug 07, 2017 | 7.710 | 7.710 | 7.710 | 0 | +0.06(+0.78%) | |
Aug 04, 2017 | 7.650 | 7.650 | 7.650 | 0 | +0.02(+0.26%) | |
Aug 03, 2017 | 7.630 | 7.630 | 7.630 | 0 | -0.01(-0.13%) | |
Aug 02, 2017 | 7.640 | 7.640 | 7.640 | 0 | -0.12(-1.55%) | |
Aug 01, 2017 | 7.760 | 7.760 | 7.760 | 0 | +0.03(+0.39%) | |
Jul 31, 2017 | 7.730 | 7.730 | 7.730 | 0 | -0.04(-0.51%) | |
Jul 28, 2017 | 7.770 | 7.770 | 7.770 | 0 | -0.01(-0.13%) | |
Jul 27, 2017 | 7.780 | 7.780 | 7.780 | 0 | -0.10(-1.27%) | |
Jul 26, 2017 | 7.880 | 7.880 | 7.880 | 0 | -0.04(-0.51%) | |
Jul 25, 2017 | 7.920 | 7.920 | 7.920 | 0 | +0.01(+0.13%) | |
Jul 24, 2017 | 7.910 | 7.910 | 7.910 | 0 | +0.05(+0.64%) | |
Jul 21, 2017 | 7.860 | 7.860 | 7.860 | 0 | -0.02(-0.25%) | |
Jul 20, 2017 | 7.880 | 7.880 | 7.880 | 0 | -0.03(-0.38%) | |
Jul 19, 2017 | 7.910 | 7.910 | 7.910 | 0 | +0.06(+0.76%) | |
Jul 18, 2017 | 7.850 | 7.850 | 7.850 | 0 | -0.04(-0.51%) | |
Jul 17, 2017 | 7.890 | 7.890 | 7.890 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 7.890 | 7.890 | 7.890 | 0 | +0.03(+0.38%) | |
Jul 13, 2017 | 7.860 | 7.860 | 7.860 | 0 | +0.01(+0.13%) | |
Jul 12, 2017 | 7.850 | 7.850 | 7.850 | 0 | +0.09(+1.16%) | |
Jul 11, 2017 | 7.760 | 7.760 | 7.760 | 0 | +0.02(+0.26%) | |
Jul 10, 2017 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 7.740 | 7.740 | 7.740 | 0 | +0.13(+1.71%) | |
Jul 06, 2017 | 7.610 | 7.610 | 7.610 | 0 | -0.10(-1.30%) | |
Jul 05, 2017 | 7.710 | 7.710 | 7.710 | 0 | +0.06(+0.78%) | |
Jul 03, 2017 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) | |
Jun 30, 2017 | 7.650 | 7.650 | 7.650 | 0 | +0.03(+0.39%) | |
Jun 29, 2017 | 7.620 | 7.620 | 7.620 | 0 | -0.09(-1.17%) | |
Jun 28, 2017 | 7.710 | 7.710 | 7.710 | 0 | +0.13(+1.72%) | |
Jun 27, 2017 | 7.580 | 7.580 | 7.580 | 0 | -0.09(-1.17%) | |
Jun 26, 2017 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 7.670 | 7.670 | 7.670 | 0 | +0.03(+0.39%) | |
Jun 22, 2017 | 7.640 | 7.640 | 7.640 | 0 | +0.01(+0.13%) | |
Jun 21, 2017 | 7.630 | 7.630 | 7.630 | 0 | +0.01(+0.13%) | |
Jun 20, 2017 | 7.620 | 7.620 | 7.620 | 0 | -0.06(-0.78%) | |
Jun 19, 2017 | 7.680 | 7.680 | 7.680 | 0 | +0.12(+1.59%) | |
Jun 16, 2017 | 7.560 | 7.560 | 7.560 | 0 | +0.01(+0.13%) | |
Jun 15, 2017 | 7.550 | 7.550 | 7.550 | 0 | -0.06(-0.79%) | |
Jun 14, 2017 | 7.610 | 7.610 | 7.610 | 0 | -0.06(-0.78%) | |
Jun 13, 2017 | 7.670 | 7.670 | 7.670 | 0 | +0.08(+1.05%) | |
Jun 12, 2017 | 7.590 | 7.590 | 7.590 | 0 | -0.07(-0.91%) | |
Jun 09, 2017 | 7.660 | 7.660 | 7.660 | 0 | -0.07(-0.91%) | |
Jun 08, 2017 | 7.730 | 7.730 | 7.730 | 0 | +0.07(+0.91%) | |
Jun 07, 2017 | 7.660 | 7.660 | 7.660 | 0 | +0.02(+0.26%) | |
Jun 06, 2017 | 7.640 | 7.640 | 7.640 | 0 | -0.01(-0.13%) | |
Jun 05, 2017 | 7.650 | 7.650 | 7.650 | 0 | -0.04(-0.52%) | |
Jun 02, 2017 | 7.690 | 7.690 | 7.690 | 0 | +0.03(+0.39%) | |
Jun 01, 2017 | 7.660 | 7.660 | 7.660 | 0 | +0.09(+1.19%) | |
May 31, 2017 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 7.570 | 7.570 | 7.570 | 0 | -0.04(-0.53%) | |
May 26, 2017 | 7.610 | 7.610 | 7.610 | 0 | +0.01(+0.13%) | |
May 25, 2017 | 7.600 | 7.600 | 7.600 | 0 | +0.03(+0.40%) | |
May 24, 2017 | 7.570 | 7.570 | 7.570 | 0 | -0.02(-0.26%) | |
May 23, 2017 | 7.590 | 7.590 | 7.590 | 0 | +0.02(+0.26%) | |
May 22, 2017 | 7.570 | 7.570 | 7.570 | 0 | +0.03(+0.40%) | |
May 19, 2017 | 7.540 | 7.540 | 7.540 | 0 | +0.07(+0.94%) | |
May 18, 2017 | 7.470 | 7.470 | 7.470 | 0 | +0.02(+0.27%) | |
May 17, 2017 | 7.450 | 7.450 | 7.450 | 0 | -0.22(-2.87%) | |
May 16, 2017 | 7.670 | 7.670 | 7.670 | 0 | +0.03(+0.39%) | |
May 15, 2017 | 7.640 | 7.640 | 7.640 | 0 | +0.06(+0.79%) | |
May 12, 2017 | 7.580 | 7.580 | 7.580 | 0 | -0.02(-0.26%) | |
May 11, 2017 | 7.600 | 7.600 | 7.600 | 0 | -0.04(-0.52%) | |
May 10, 2017 | 7.640 | 7.640 | 7.640 | 0 | +0.08(+1.06%) | |
May 09, 2017 | 7.560 | 7.560 | 7.560 | 0 | +0.01(+0.13%) | |
May 08, 2017 | 7.550 | 7.550 | 7.550 | 0 | -0.08(-1.05%) | |
May 05, 2017 | 7.630 | 7.630 | 7.630 | 0 | +0.08(+1.06%) | |
May 04, 2017 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 7.550 | 7.550 | 7.550 | 0 | -0.04(-0.53%) | |
May 02, 2017 | 7.590 | 7.590 | 7.590 | 0 | -0.02(-0.26%) | |
May 01, 2017 | 7.610 | 7.610 | 7.610 | 0 | +0.04(+0.53%) | |
Apr 28, 2017 | 7.570 | 7.570 | 7.570 | 0 | -0.06(-0.79%) | |
Apr 27, 2017 | 7.630 | 7.630 | 7.630 | 0 | +0.01(+0.13%) | |
Apr 26, 2017 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 7.620 | 7.620 | 7.620 | 0 | +0.04(+0.53%) | |
Apr 24, 2017 | 7.580 | 7.580 | 7.580 | 0 | +0.11(+1.47%) | |
Apr 21, 2017 | 7.470 | 7.470 | 7.470 | 0 | -0.05(-0.66%) | |
Apr 20, 2017 | 7.520 | 7.520 | 7.520 | 0 | +0.08(+1.08%) | |
Apr 19, 2017 | 7.440 | 7.440 | 7.440 | 0 | +0.05(+0.68%) | |
Apr 18, 2017 | 7.390 | 7.390 | 7.390 | 0 | -0.01(-0.14%) | |
Apr 17, 2017 | 7.400 | 7.400 | 7.400 | 0 | +0.07(+0.95%) | |
Apr 13, 2017 | 7.330 | 7.330 | 7.330 | 0 | -0.08(-1.08%) | |
Apr 12, 2017 | 7.410 | 7.410 | 7.410 | 0 | -0.06(-0.80%) | |
Apr 11, 2017 | 7.470 | 7.470 | 7.470 | 0 | +0.03(+0.40%) | |
Apr 10, 2017 | 7.440 | 7.440 | 7.440 | 0 | -0.01(-0.13%) | |
Apr 07, 2017 | 7.450 | 7.450 | 7.450 | 0 | +0.02(+0.27%) | |
Apr 06, 2017 | 7.430 | 7.430 | 7.430 | 0 | +0.05(+0.68%) | |
Apr 05, 2017 | 7.380 | 7.380 | 7.380 | 0 | -0.06(-0.81%) | |
Apr 04, 2017 | 7.440 | 7.440 | 7.440 | 0 | -0.04(-0.53%) | |
Apr 03, 2017 | 7.480 | 7.480 | 7.480 | 0 | -0.06(-0.80%) | |
Mar 31, 2017 | 7.540 | 7.540 | 7.540 | 0 | +0.02(+0.27%) | |
Mar 30, 2017 | 7.520 | 7.520 | 7.520 | 0 | +0.04(+0.53%) | |
Mar 29, 2017 | 7.480 | 7.480 | 7.480 | 0 | +0.02(+0.27%) | |
Mar 28, 2017 | 7.460 | 7.460 | 7.460 | 0 | +0.07(+0.95%) | |
Mar 27, 2017 | 7.390 | 7.390 | 7.390 | 0 | +0.02(+0.27%) | |
Mar 24, 2017 | 7.370 | 7.370 | 7.370 | 0 | +0.02(+0.27%) | |
Mar 23, 2017 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 7.350 | 7.350 | 7.350 | 0 | +0.03(+0.41%) | |
Mar 21, 2017 | 7.320 | 7.320 | 7.320 | 0 | -0.18(-2.40%) | |
Mar 20, 2017 | 7.500 | 7.500 | 7.500 | 0 | -0.03(-0.40%) | |
Mar 17, 2017 | 7.530 | 7.530 | 7.530 | 0 | +0.02(+0.27%) | |
Mar 16, 2017 | 7.510 | 7.510 | 7.510 | 0 | -0.01(-0.13%) | |
Mar 15, 2017 | 7.520 | 7.520 | 7.520 | 0 | +0.10(+1.35%) | |
Mar 14, 2017 | 7.420 | 7.420 | 7.420 | 0 | -0.05(-0.67%) | |
Mar 13, 2017 | 7.470 | 7.470 | 7.470 | 0 | +0.03(+0.40%) | |
Mar 10, 2017 | 7.440 | 7.440 | 7.440 | 0 | +0.06(+0.81%) | |
Mar 09, 2017 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 7.380 | 7.380 | 7.380 | 0 | -0.04(-0.54%) | |
Mar 07, 2017 | 7.420 | 7.420 | 7.420 | 0 | -0.03(-0.40%) | |
Mar 06, 2017 | 7.450 | 7.450 | 7.450 | 0 | -0.03(-0.40%) | |
Mar 03, 2017 | 7.480 | 7.480 | 7.480 | 0 | +0.03(+0.40%) | |
Mar 02, 2017 | 7.450 | 7.450 | 7.450 | 0 | -0.08(-1.06%) | |
Mar 01, 2017 | 7.530 | 7.530 | 7.530 | 0 | +0.10(+1.35%) | |
Feb 28, 2017 | 7.430 | 7.430 | 7.430 | 0 | -0.10(-1.33%) | |
Feb 27, 2017 | 7.530 | 7.530 | 7.530 | 0 | +0.07(+0.94%) | |
Feb 24, 2017 | 7.460 | 7.460 | 7.460 | 0 | +0.02(+0.27%) | |
Feb 23, 2017 | 7.440 | 7.440 | 7.440 | 0 | -0.06(-0.80%) | |
Feb 22, 2017 | 7.500 | 7.500 | 7.500 | 0 | -0.04(-0.53%) | |
Feb 21, 2017 | 7.540 | 7.540 | 7.540 | 0 | +0.04(+0.53%) | |
Feb 17, 2017 | 7.500 | 7.500 | 7.500 | 0 | +0.01(+0.13%) | |
Feb 16, 2017 | 7.490 | 7.490 | 7.490 | 0 | -0.03(-0.40%) | |
Feb 15, 2017 | 7.520 | 7.520 | 7.520 | 0 | +0.04(+0.53%) | |
Feb 14, 2017 | 7.480 | 7.480 | 7.480 | 0 | +0.02(+0.27%) | |
Feb 13, 2017 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 7.460 | 7.460 | 7.460 | 0 | -0.01(-0.13%) | |
Feb 09, 2017 | 7.470 | 7.470 | 7.470 | 0 | +0.09(+1.22%) | |
Feb 08, 2017 | 7.380 | 7.380 | 7.380 | 0 | +0.03(+0.41%) | |
Feb 07, 2017 | 7.350 | 7.350 | 7.350 | 0 | -0.02(-0.27%) | |
Feb 06, 2017 | 7.370 | 7.370 | 7.370 | 0 | -0.04(-0.54%) | |
Feb 03, 2017 | 7.410 | 7.410 | 7.410 | 0 | +0.10(+1.37%) | |
Feb 02, 2017 | 7.310 | 7.310 | 7.310 | 0 | -0.03(-0.41%) |